HitBTC icon HitBTC
Оборот за 24ч: $936 717 101 USD
Криптовалютные пары: 729

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 11 695.66 $11 706.20 $4 666 251 987 37 % 19387
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 394.38 $395.14 $2 431 546 966 24 % 16822
3 BetaCoin (BET) BetaCoin 3 BetaCoin (BET) BET BetaCoin BET/BTC 0.0000 $0.0001 $ 0 % 15347
4 DAO.Casino (BET) DAO.Casino 4 DAO.Casino (BET) BET DAO.Casino BET/BTC 0.0000 $0.0073 $73 974 0 % 15347
5 SmartCash (SMART) SmartCash 5 SmartCash (SMART) SMART SmartCash SMART/BTC 0.0000 $0.0042 $170 576 0 % 13092
6 IOST (IOST) IOST 6 IOST (IOST) IOST IOST IOST/USDT 0.0061 $0.0061 $22 474 673 0 % 12745
7 Ethereum (ETH) Ethereum 7 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0337 $395.14 $2 431 546 966 0 % 11605
8 XRP (XRP) XRP 8 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.2954 $315 201 095 1 % 9092
9 SmartCash (SMART) SmartCash 9 SmartCash (SMART) SMART SmartCash SMART/USDT 0.0042 $0.0042 $170 576 0 % 9046
10 Litecoin (LTC) Litecoin 10 Litecoin (LTC) LTC Litecoin LTC/USDT 58.03 $58.04 $278 502 611 3 % 8970
11 Dash (DASH) Dash 11 Dash (DASH) DASH Dash DASH/USDT 97.68 $97.98 $116 543 918 1 % 8346
12 SmartCash (SMART) SmartCash 12 SmartCash (SMART) SMART SmartCash SMART/ETH 0.0000 $0.0042 $170 576 0 % 8332
13 TRON (TRX) TRON 13 TRON (TRX) TRX TRON TRX/USDT 0.0205 $0.0205 $78 282 605 1 % 8110
14 Ontology (ONT) Ontology 14 Ontology (ONT) ONT Ontology ONT/USDT 0.7036 $0.7194 $30 243 709 0 % 7818
15 Zcoin (XZC) Zcoin 15 Zcoin (XZC) XZC Zcoin XZC/USDT 8.12 $8.04 $7 426 716 0 % 7504
16 Dash (DASH) Dash 16 Dash (DASH) DASH Dash DASH/BTC 0.0084 $97.98 $116 543 918 0 % 6837
17 EOS (EOS) EOS 17 EOS (EOS) EOS EOS EOS/BTC 0.0003 $3.06 $531 458 964 1 % 6613
18 Grin (GRIN) Grin 18 Grin (GRIN) GRIN Grin GRIN/BTC 0.0001 $0.5732 $2 157 753 0 % 6386
19 Neblio (NEBL) Neblio 19 Neblio (NEBL) NEBL Neblio NEBL/BTC 0.0001 $0.6241 $271 722 0 % 6235
20 Zcash (ZEC) Zcash 20 Zcash (ZEC) ZEC Zcash ZEC/USDT 95.69 $95.92 $141 048 461 2 % 6227
21 Zilliqa (ZIL) Zilliqa 21 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0252 $0.0251 $70 171 299 1 % 6074
22 EOS (EOS) EOS 22 EOS (EOS) EOS EOS EOS/ETH 0.0078 $3.06 $531 458 964 0 % 5834
23 Tierion (TNT) Tierion 23 Tierion (TNT) TNT Tierion TNT/ETH 0.0000 $0.0190 $736 146 0 % 5802
24 Monero (XMR) Monero 24 Monero (XMR) XMR Monero XMR/BTC 0.0080 $93.95 $34 297 636 0 % 5515
25 Ethereum Classic (ETC) Ethereum Classic 25 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 6.95 $6.96 $179 010 719 1 % 5499
26 Monero (XMR) Monero 26 Monero (XMR) XMR Monero XMR/USDT 93.88 $93.95 $34 297 636 0 % 5493
27 TRON (TRX) TRON 27 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0205 $78 282 605 0 % 5403
28 Cardano (ADA) Cardano 28 Cardano (ADA) ADA Cardano ADA/USDT 0.1466 $0.1467 $123 760 434 1 % 5359
29 Stellar (XLM) Stellar 29 Stellar (XLM) XLM Stellar XLM/USDT 0.1040 $0.1042 $40 441 701 0 % 5348
30 IOST (IOST) IOST 30 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0061 $22 474 673 0 % 5223
31 Dogecoin (DOGE) Dogecoin 31 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0035 $24 200 73 0 % 5191
32 Nano (NANO) Nano 32 Nano (NANO) NANO Nano NANO/USDT 1.04 $1.04 $3 658 234 0 % 5162
33 EOS (EOS) EOS 33 EOS (EOS) EOS EOS EOS/USDT 3.06 $3.06 $531 458 964 1 % 5119
34 Verge (XVG) Verge 34 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0065 $2 242 43 0 % 5071
35 Stellar (XLM) Stellar 35 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1042 $40 441 701 0 % 5057
36 Ethereum Classic (ETC) Ethereum Classic 36 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0176 $6.96 $179 010 719 1 % 5041
37 Bitcoin SV (BSV) Bitcoin SV 37 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 228.67 $229.31 $166 886 518 4 % 4951
38 TRON (TRX) TRON 38 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.0205 $78 282 605 0 % 4920
39 Neo (NEO) Neo 39 Neo (NEO) NEO Neo NEO/BTC 0.0011 $13.02 $46 854 825 0 % 4811
40 Grin (GRIN) Grin 40 Grin (GRIN) GRIN Grin GRIN/ETH 0.0016 $0.5732 $2 157 753 0 % 4739
41 Dogecoin (DOGE) Dogecoin 41 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0035 $0.0035 $24 200 73 0 % 4718
42 Ontology (ONT) Ontology 42 Ontology (ONT) ONT Ontology ONT/BTC 0.0001 $0.7194 $30 243 709 0 % 4641
43 ICON (ICX) ICON 43 ICON (ICX) ICX ICON ICX/USDT 0.3953 $0.3953 $10 265 758 0 % 4609
44 Nxt (NXT) Nxt 44 Nxt (NXT) NXT Nxt NXT/BTC 0.0000 $0.0141 $176 716 0 % 4586
45 Qtum (QTUM) Qtum 45 Qtum (QTUM) QTUM Qtum QTUM/USDT 2.71 $2.72 $51 247 221 1 % 4540
46 XRP (XRP) XRP 46 XRP (XRP) XRP XRP XRP/USDT 0.2950 $0.2954 $315 201 095 4 % 4496
47 Augur (REP) Augur 47 Augur (REP) REP Augur REP/ETH 0.0534 $21.10 $5 116 079 0 % 4485
48 Augur (REP) Augur 48 Augur (REP) REP Augur REP/BTC 0.0018 $21.10 $5 116 079 0 % 4451
49 Bitcoin Cash (BCH) Bitcoin Cash 49 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 305.45 $305.87 $361 285 127 5 % 4432
50 BitShares (BTS) BitShares 50 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0262 $929 694 0 % 4381
51 Cardano (ADA) Cardano 51 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.1467 $123 760 434 0 % 4333
52 Ontology (ONT) Ontology 52 Ontology (ONT) ONT Ontology ONT/ETH 0.0018 $0.7194 $30 243 709 0 % 4300
53 Tierion (TNT) Tierion 53 Tierion (TNT) TNT Tierion TNT/BTC 0.0000 $0.0190 $736 146 0 % 4275
54 Neo (NEO) Neo 54 Neo (NEO) NEO Neo NEO/USDT 13.00 $13.02 $46 854 825 0 % 4255
55 0x (ZRX) 0x 55 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.4443 $24 298 861 0 % 4199
56 Zcash (ZEC) Zcash 56 Zcash (ZEC) ZEC Zcash ZEC/ETH 0.2429 $95.92 $141 048 461 0 % 4172
57 Lisk (LSK) Lisk 57 Lisk (LSK) LSK Lisk LSK/USDT 1.58 $1.57 $10 600 639 0 % 4170
58 Ethereum (ETH) Ethereum 58 Ethereum (ETH) ETH Ethereum ETH/DAI 388.26 $395.14 $2 431 546 966 0 % 4145
59 Augur (REP) Augur 59 Augur (REP) REP Augur REP/USDT 21.11 $21.10 $5 116 079 0 % 4142
60 Monero (XMR) Monero 60 Monero (XMR) XMR Monero XMR/ETH 0.2383 $93.95 $34 297 636 0 % 4124
61 Stellar (XLM) Stellar 61 Stellar (XLM) XLM Stellar XLM/ETH 0.0003 $0.1042 $40 441 701 0 % 4123
62 IOTA (MIOTA) IOTA 62 IOTA (MIOTA) MIOTA IOTA MIOTA/BTC 0.0000 $0.3302 $10 195 631 0 % 4099
63 Grin (GRIN) Grin 63 Grin (GRIN) GRIN Grin GRIN/USDT 0.6265 $0.5732 $2 157 753 0 % 4098
64 SwissBorg (CHSB) SwissBorg 64 SwissBorg (CHSB) CHSB SwissBorg CHSB/BTC 0.0000 $0.1105 $651 607 0 % 4023
65 Dash (DASH) Dash 65 Dash (DASH) DASH Dash DASH/ETH 0.2479 $97.98 $116 543 918 0 % 3996
66 MaidSafeCoin (MAID) MaidSafeCoin 66 MaidSafeCoin (MAID) MAID MaidSafeCoin MAID/USDT 0.1019 $0.1020 $286 836 0 % 3983
67 Cardano (ADA) Cardano 67 Cardano (ADA) ADA Cardano ADA/ETH 0.0004 $0.1467 $123 760 434 0 % 3934
68 Waves (WAVES) Waves 68 Waves (WAVES) WAVES Waves WAVES/BTC 0.0002 $1.85 $15 022 733 0 % 3892
69 Bitcoin Gold (BTG) Bitcoin Gold 69 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/USDT 10.34 $10.01 $704 125 0 % 3863
70 Nxt (NXT) Nxt 70 Nxt (NXT) NXT Nxt NXT/USDT 0.0141 $0.0141 $176 716 0 % 3859
71 EOS (EOS) EOS 71 EOS (EOS) EOS EOS EOS/DAI 3.00 $3.06 $531 458 964 0 % 3856
72 IOTA (MIOTA) IOTA 72 IOTA (MIOTA) MIOTA IOTA MIOTA/USDT 0.3278 $0.3302 $10 195 631 0 % 3838
73 Centrality (CENNZ) Centrality 73 Centrality (CENNZ) CENNZ Centrality CENNZ/BTC 0.0000 $0.0675 $55 961 0 % 3823
74 Ethereum Classic (ETC) Ethereum Classic 74 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0006 $6.96 $179 010 719 0 % 3768
75 Lisk (LSK) Lisk 75 Lisk (LSK) LSK Lisk LSK/ETH 0.0040 $1.57 $10 600 639 0 % 3761
76 Steem (STEEM) Steem 76 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.2196 $2 874 652 0 % 3721
77 ICON (ICX) ICON 77 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.3953 $10 265 758 0 % 3705
78 Qtum (QTUM) Qtum 78 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0069 $2.72 $51 247 221 0 % 3690
79 Lisk (LSK) Lisk 79 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $1.57 $10 600 639 0 % 3680
80 MaidSafeCoin (MAID) MaidSafeCoin 80 MaidSafeCoin (MAID) MAID MaidSafeCoin MAID/BTC 0.0000 $0.1020 $286 836 0 % 3652
81 Tierion (TNT) Tierion 81 Tierion (TNT) TNT Tierion TNT/USDT 0.0190 $0.0190 $736 146 0 % 3648
82 IOTA (MIOTA) IOTA 82 IOTA (MIOTA) MIOTA IOTA MIOTA/ETH 0.0008 $0.3302 $10 195 631 0 % 3575
83 NEM (XEM) NEM 83 NEM (XEM) XEM NEM XEM/USDT 0.0618 $0.0618 $4 639 348 0 % 3536
84 Qtum (QTUM) Qtum 84 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $2.72 $51 247 221 0 % 3531
85 Dogecoin (DOGE) Dogecoin 85 Dogecoin (DOGE) DOGE Dogecoin DOGE/ETH 0.0000 $0.0035 $24 200 73 0 % 3519
86 0x (ZRX) 0x 86 0x (ZRX) ZRX 0x ZRX/USDT 0.4465 $0.4443 $24 298 861 0 % 3516
87 VeChain (VET) VeChain 87 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0206 $85 192 414 1 % 3510
88 Zcash (ZEC) Zcash 88 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0082 $95.92 $141 048 461 0 % 3496
89 0x (ZRX) 0x 89 0x (ZRX) ZRX 0x ZRX/ETH 0.0011 $0.4443 $24 298 861 0 % 3440
90 Siacoin (SC) Siacoin 90 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0032 $1 631 35 0 % 3407
91 Komodo (KMD) Komodo 91 Komodo (KMD) KMD Komodo KMD/USDT 0.7021 $0.7039 $3 484 755 0 % 3343
92 Nxt (NXT) Nxt 92 Nxt (NXT) NXT Nxt NXT/ETH 0.0000 $0.0141 $176 716 0 % 3342
93 MaidSafeCoin (MAID) MaidSafeCoin 93 MaidSafeCoin (MAID) MAID MaidSafeCoin MAID/ETH 0.0003 $0.1020 $286 836 0 % 3335
94 NEM (XEM) NEM 94 NEM (XEM) XEM NEM XEM/ETH 0.0002 $0.0618 $4 639 348 0 % 3322
95 Bitcoin Gold (BTG) Bitcoin Gold 95 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/ETH 0.0262 $10.01 $704 125 0 % 3227
96 Golem (GNT) Golem 96 Golem (GNT) GNT Golem GNT/USDT 0.0705 $0.0703 $4 421 582 0 % 3145
97 ICON (ICX) ICON 97 ICON (ICX) ICX ICON ICX/ETH 0.0010 $0.3953 $10 265 758 0 % 3091
98 NEM (XEM) NEM 98 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0618 $4 639 348 0 % 2982
99 Ardor (ARDR) Ardor 99 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.0679 $1 606 853 0 % 2972
100 Metaverse ETP (ETP) Metaverse ETP 100 Metaverse ETP (ETP) ETP Metaverse ETP ETP/USDT 0.1875 $0.1870 $96 5 0 % 2963
101 Aeternity (AE) Aeternity 101 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.1691 $2 277 745 0 % 2930
102 Komodo (KMD) Komodo 102 Komodo (KMD) KMD Komodo KMD/BTC 0.0001 $0.7039 $3 484 755 0 % 2916
103 Nano (NANO) Nano 103 Nano (NANO) NANO Nano NANO/ETH 0.0026 $1.04 $3 658 234 0 % 2844
104 Vitae (VITAE) Vitae 104 Vitae (VITAE) VITAE Vitae VITAE/BTC 0.0002 $2.42 $105 565 0 % 2669
105 Zilliqa (ZIL) Zilliqa 105 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0251 $70 171 299 0 % 2568
106 Metaverse ETP (ETP) Metaverse ETP 106 Metaverse ETP (ETP) ETP Metaverse ETP ETP/ETH 0.0005 $0.1870 $96 5 0 % 2554
107 Eidoo (EDO) Eidoo 107 Eidoo (EDO) EDO Eidoo EDO/BTC 0.0001 $1.29 $24 551 0 % 2512
108 Nano (NANO) Nano 108 Nano (NANO) NANO Nano NANO/BTC 0.0001 $1.04 $3 658 234 0 % 2507
109 Bancor (BNT) Bancor 109 Bancor (BNT) BNT Bancor BNT/USDT 2.16 $2.56 $57 427 519 0 % 2465
110 Golem (GNT) Golem 110 Golem (GNT) GNT Golem GNT/BTC 0.0000 $0.0703 $4 421 582 0 % 2394
111 Komodo (KMD) Komodo 111 Komodo (KMD) KMD Komodo KMD/ETH 0.0018 $0.7039 $3 484 755 0 % 2392
112 Verge (XVG) Verge 112 Verge (XVG) XVG Verge XVG/ETH 0.0000 $0.0065 $2 242 43 0 % 2387
113 Stratis (STRAT) Stratis 113 Stratis (STRAT) STRAT Stratis STRAT/BTC 0.0000 $0.5831 $2 366 83 0 % 2342
114 Bitcoin Gold (BTG) Bitcoin Gold 114 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0009 $10.01 $704 125 0 % 2341
115 Chainlink (LINK) Chainlink 115 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0010 $12.59 $1 079 969 252 0 % 2168
116 Golem (GNT) Golem 116 Golem (GNT) GNT Golem GNT/ETH 0.0002 $0.0703 $4 421 582 0 % 2126
117 Nexo (NEXO) Nexo 117 Nexo (NEXO) NEXO Nexo NEXO/BTC 0.0000 $0.1700 $3 869 153 0 % 2113
118 Tezos (XTZ) Tezos 118 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0003 $3.37 $130 927 616 0 % 2087
119 Tezos (XTZ) Tezos 119 Tezos (XTZ) XTZ Tezos XTZ/USDT 2.99 $3.37 $130 927 616 0 % 2076
120 Verge (XVG) Verge 120 Verge (XVG) XVG Verge XVG/USDT 0.0065 $0.0065 $2 242 43 0 % 1944
121 Eidoo (EDO) Eidoo 121 Eidoo (EDO) EDO Eidoo EDO/USDT 0.5160 $1.29 $24 551 0 % 1942
122 Litecoin (LTC) Litecoin 122 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0050 $58.04 $278 502 611 0 % 1904
123 Zap (ZAP) Zap 123 Zap (ZAP) ZAP Zap ZAP/BTC 0.0000 $0.1958 $249 112 0 % 1886
124 Remme (REM) Remme 124 Remme (REM) REM Remme REM/USDT 0.0038 $0.0041 $139 355 0 % 1776
125 Chainlink (LINK) Chainlink 125 Chainlink (LINK) LINK Chainlink LINK/USDT 12.32 $12.59 $1 079 969 252 0 % 1447
126 Bitcoin Cash (BCH) Bitcoin Cash 126 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0261 $305.87 $361 285 127 1 % 1433
127 Tezos (XTZ) Tezos 127 Tezos (XTZ) XTZ Tezos XTZ/ETH 0.0075 $3.37 $130 927 616 0 % 1391
128 Ormeus Coin (ORMEUS) Ormeus Coin 128 Ormeus Coin (ORMEUS) ORMEUS Ormeus Coin ORMEUS/BTC 0.0000 $0.0235 $20 477 0 % 1368
129 Bancor (BNT) Bancor 129 Bancor (BNT) BNT Bancor BNT/BTC 0.0002 $2.56 $57 427 519 0 % 1300
130 Matchpool (GUP) Matchpool 130 Matchpool (GUP) GUP Matchpool GUP/BTC 0.0000 $0.0030 $244 0 % 1235
131 Nimiq (NIM) Nimiq 131 Nimiq (NIM) NIM Nimiq NIM/BTC 0.0000 $0.0062 $1 949 995 0 % 1174
132 Bitcoin (BTC) Bitcoin 132 Bitcoin (BTC) BTC Bitcoin BTC/USDC 11 710.51 $11 706.20 $4 666 251 987 0 % 1161
133 Decentraland (MANA) Decentraland 133 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.1093 $51 825 693 0 % 1152
134 Metaverse ETP (ETP) Metaverse ETP 134 Metaverse ETP (ETP) ETP Metaverse ETP ETP/BTC 0.0000 $0.1870 $96 5 0 % 1151
135 Bitcoin SV (BSV) Bitcoin SV 135 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0196 $229.31 $166 886 518 0 % 1041
136 Remme (REM) Remme 136 Remme (REM) REM Remme REM/ETH 0.0000 $0.0041 $139 355 0 % 945
137 Litecoin (LTC) Litecoin 137 Litecoin (LTC) LTC Litecoin LTC/ETH 0.1472 $58.04 $278 502 611 0 % 841
138 Neblio (NEBL) Neblio 138 Neblio (NEBL) NEBL Neblio NEBL/ETH 0.0015 $0.6241 $271 722 0 % 835
139 SwissBorg (CHSB) SwissBorg 139 SwissBorg (CHSB) CHSB SwissBorg CHSB/ETH 0.0003 $0.1105 $651 607 0 % 835
140 Zcoin (XZC) Zcoin 140 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0007 $8.04 $7 426 716 0 % 834
141 Electroneum (ETN) Electroneum 141 Electroneum (ETN) ETN Electroneum ETN/BTC 0.0000 $0.0054 $519 596 0 % 733
142 BetaCoin (BET) BetaCoin 142 BetaCoin (BET) BET BetaCoin BET/ETH 0.0000 $0.0001 $ 0 % 704
143 DAO.Casino (BET) DAO.Casino 143 DAO.Casino (BET) BET DAO.Casino BET/ETH 0.0000 $0.0073 $73 974 0 % 704
144 DigiByte (DGB) DigiByte 144 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0288 $2 772 62 0 % 683
145 Telcoin (TEL) Telcoin 145 Telcoin (TEL) TEL Telcoin TEL/BTC 0.0000 $0.0002 $174 247 0 % 573
146 LIFE (LIFE) LIFE 146 LIFE (LIFE) LIFE LIFE LIFE/BTC 0.0000 $0.0000 $ 0 % 554
147 Zcoin (XZC) Zcoin 147 Zcoin (XZC) XZC Zcoin XZC/ETH 0.0208 $8.04 $7 426 716 0 % 538
148 VeChain (VET) VeChain 148 VeChain (VET) VET VeChain VET/USDT 0.0205 $0.0206 $85 192 414 0 % 490
149 Remme (REM) Remme 149 Remme (REM) REM Remme REM/BTC 0.0000 $0.0041 $139 355 0 % 490
150 Algorand (ALGO) Algorand 150 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.4346 $0.4456 $87 881 693 0 % 489
151 Algorand (ALGO) Algorand 151 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.4456 $87 881 693 0 % 467
152 LATOKEN (LA) LATOKEN 152 LATOKEN (LA) LA LATOKEN LA/ETH 0.0001 $0.0360 $23 457 0 % 449
153 PAX Gold (PAXG) PAX Gold 153 PAX Gold (PAXG) PAXG PAX Gold PAXG/BTC 0.1749 $2 044.68 $288 602 0 % 422
154 PAX Gold (PAXG) PAX Gold 154 PAX Gold (PAXG) PAXG PAX Gold PAXG/USDT 2 199.97 $2 044.68 $288 602 0 % 386
155 Decentraland (MANA) Decentraland 155 Decentraland (MANA) MANA Decentraland MANA/USDT 0.1060 $0.1093 $51 825 693 0 % 375
156 Callisto Network (CLO) Callisto Network 156 Callisto Network (CLO) CLO Callisto Network CLO/BTC 0.0000 $0.0007 $1 417 0 % 334
157 XRP (XRP) XRP 157 XRP (XRP) XRP XRP XRP/ETH 0.0007 $0.2954 $315 201 095 0 % 325
158 Zap (ZAP) Zap 158 Zap (ZAP) ZAP Zap ZAP/ETH 0.0005 $0.1958 $249 112 0 % 319
159 Presearch (PRE) Presearch 159 Presearch (PRE) PRE Presearch PRE/BTC 0.0000 $0.0154 $76 23 0 % 317
160 Cashbery Coin (CBC) Cashbery Coin 160 Cashbery Coin (CBC) CBC Cashbery Coin CBC/USDT 0.0263 $0.0640 $ 0 % 304
161 CashBet Coin (CBC) CashBet Coin 161 CashBet Coin (CBC) CBC CashBet Coin CBC/USDT 0.0263 $0.0284 $63 665 0 % 304
162 Enjin Coin (ENJ) Enjin Coin 162 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.2082 $11 215 535 0 % 300
163 Chainlink (LINK) Chainlink 163 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0311 $12.59 $1 079 969 252 0 % 296
164 LockTrip (LOC) LockTrip 164 LockTrip (LOC) LOC LockTrip LOC/ETH 0.0013 $0.5174 $66 997 0 % 293
165 Dent (DENT) Dent 165 Dent (DENT) DENT Dent DENT/BTC 0.0000 $0.0003 $916 016 0 % 290
166 FlypMe (FYP) FlypMe 166 FlypMe (FYP) FYP FlypMe FYP/BTC 0.0000 $0.0124 $8 444 0 % 281
167 Aave (LEND) Aave 167 Aave (LEND) LEND Aave LEND/BTC 0.0000 $0.3931 $36 289 141 0 % 275
168 Zap (ZAP) Zap 168 Zap (ZAP) ZAP Zap ZAP/USDT 0.2073 $0.1958 $249 112 0 % 267
169 IoTeX (IOTX) IoTeX 169 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0081 $3 873 731 0 % 266
170 Dentacoin (DCN) Dentacoin 170 Dentacoin (DCN) DCN Dentacoin DCN/ETH 0.0000 $0.0000 $45 37 0 % 265
171 Aragon (ANT) Aragon 171 Aragon (ANT) ANT Aragon ANT/BTC 0.0003 $3.26 $1 384 401 0 % 237
172 Dent (DENT) Dent 172 Dent (DENT) DENT Dent DENT/ETH 0.0000 $0.0003 $916 016 0 % 220
173 GoByte (GBX) GoByte 173 GoByte (GBX) GBX GoByte GBX/BTC 0.0000 $0.0350 $2 524 0 % 217
174 Bitcoin (BTC) Bitcoin 174 Bitcoin (BTC) BTC Bitcoin BTC/DAI 11 554.63 $11 706.20 $4 666 251 987 0 % 215
175 SwftCoin (SWFTC) SwftCoin 175 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/USDT 0.0011 $0.0012 $107 863 0 % 215
176 Decentraland (MANA) Decentraland 176 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0003 $0.1093 $51 825 693 0 % 202
177 Bread (BRD) Bread 177 Bread (BRD) BRD Bread BRD/BTC 0.0000 $0.1301 $713 673 0 % 200
178 BetterBetting (BETR) BetterBetting 178 BetterBetting (BETR) BETR BetterBetting BETR/BTC 0.0000 $0.0012 $692 0 % 194
179 Tether (USDT) Tether 179 Tether (USDT) USDT Tether USDT/USDT 1.00 $1.00 $6 347 162 373 0 % 191
180 Binance Coin (BNB) Binance Coin 180 Binance Coin (BNB) BNB Binance Coin BNB/BTC 0.0019 $22.72 $114 663 221 0 % 185
181 Unibright (UBT) Unibright 181 Unibright (UBT) UBT Unibright UBT/BTC 0.0000 $0.4849 $860 997 0 % 174
182 Insolar (XNS) Insolar 182 Insolar (XNS) XNS Insolar XNS/BTC 0.0001 $0.6133 $820 859 0 % 169
183 IXT (IXT) IXT 183 IXT (IXT) IXT IXT IXT/BTC 0.0000 $0.0030 $ 0 % 168
184 Insolar (XNS) Insolar 184 Insolar (XNS) XNS Insolar XNS/USDT 0.6063 $0.6133 $820 859 0 % 167
185 Kin (KIN) Kin 185 Kin (KIN) KIN Kin KIN/BTC 0.0000 $0.0000 $7 852 0 % 165
186 Tether (USDT) Tether 186 Tether (USDT) USDT Tether USDT/USDC 1.00 $1.00 $6 347 162 373 0 % 158
187 Jibrel Network (JNT) Jibrel Network 187 Jibrel Network (JNT) JNT Jibrel Network JNT/ETH 0.0001 $0.0300 $2 48 0 % 157
188 PolySwarm (NCT) PolySwarm 188 PolySwarm (NCT) NCT PolySwarm NCT/ETH 0.0000 $0.0019 $13 257 0 % 156
189 TenX (PAY) TenX 189 TenX (PAY) PAY TenX PAY/BTC 0.0000 $0.0634 $120 709 0 % 149
190 Kava.io (KAVA) Kava.io 190 Kava.io (KAVA) KAVA Kava.io KAVA/BTC 0.0004 $4.15 $61 463 443 0 % 149
191 Dentacoin (DCN) Dentacoin 191 Dentacoin (DCN) DCN Dentacoin DCN/USDT 0.0000 $0.0000 $45 37 0 % 143
192 LockTrip (LOC) LockTrip 192 LockTrip (LOC) LOC LockTrip LOC/BTC 0.0000 $0.5174 $66 997 0 % 138
193 Utrust (UTK) Utrust 193 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.0923 $453 156 0 % 134
194 Banca (BANCA) Banca 194 Banca (BANCA) BANCA Banca BANCA/BTC 0.0000 $0.0001 $32 907 0 % 132
195 WAX (WAXP) WAX 195 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.0522 $863 539 0 % 125
196 Blackmoon (BMC) Blackmoon 196 Blackmoon (BMC) BMC Blackmoon BMC/BTC 0.0000 $0.0394 $2 319 0 % 118
197 Dragon Coins (DRG) Dragon Coins 197 Dragon Coins (DRG) DRG Dragon Coins DRG/BTC 0.0000 $0.0352 $1 379 0 % 118
198 OAX (OAX) OAX 198 OAX (OAX) OAX OAX OAX/BTC 0.0000 $0.1559 $1 271 679 0 % 117
199 Litecoin Cash (LCC) Litecoin Cash 199 Litecoin Cash (LCC) LCC Litecoin Cash LCC/BTC 0.0000 $0.0043 $34 476 0 % 116
200 DigiByte (DGB) DigiByte 200 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0290 $0.0288 $2 772 62 0 % 115
201 Substratum (SUB) Substratum 201 Substratum (SUB) SUB Substratum SUB/BTC 0.0000 $0.0028 $1 259 0 % 114
202 Utrust (UTK) Utrust 202 Utrust (UTK) UTK Utrust UTK/USDT 0.0916 $0.0923 $453 156 0 % 114
203 VouchForMe (IPL) VouchForMe 203 VouchForMe (IPL) IPL VouchForMe IPL/BTC 0.0000 $0.0017 $34 087 0 % 111
204 Aeron (ARN) Aeron 204 Aeron (ARN) ARN Aeron ARN/BTC 0.0000 $0.0205 $4 607 0 % 110
205 Blackmoon (BMC) Blackmoon 205 Blackmoon (BMC) BMC Blackmoon BMC/ETH 0.0001 $0.0394 $2 319 0 % 109
206 Enjin Coin (ENJ) Enjin Coin 206 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 0.2078 $0.2082 $11 215 535 0 % 107
207 Basic Attention Token (BAT) Basic Attention Token 207 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2628 $20 207 773 0 % 105
208 Pluton (PLU) Pluton 208 Pluton (PLU) PLU Pluton PLU/BTC 0.0011 $12.43 $9 201 0 % 103
209 SwftCoin (SWFTC) SwftCoin 209 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/ETH 0.0000 $0.0012 $107 863 0 % 102
210 indaHash (IDH) indaHash 210 indaHash (IDH) IDH indaHash IDH/BTC 0.0000 $0.0040 $31 0 % 102
211 SwftCoin (SWFTC) SwftCoin 211 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/BTC 0.0000 $0.0012 $107 863 0 % 101
212 TrueUSD (TUSD) TrueUSD 212 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDC 0.9993 $0.9996 $7 967 398 0 % 100
213 Faceter (FACE) Faceter 213 Faceter (FACE) FACE Faceter FACE/ETH 0.0000 $0.0013 $21 0 % 100
214 Bytecoin (BCN) Bytecoin 214 Bytecoin (BCN) BCN Bytecoin BCN/BTC 0.0000 $0.0002 $36 825 0 % 99
215 Waltonchain (WTC) Waltonchain 215 Waltonchain (WTC) WTC Waltonchain WTC/BTC 0.0000 $0.4860 $3 532 371 0 % 99
216 BetterBetting (BETR) BetterBetting 216 BetterBetting (BETR) BETR BetterBetting BETR/ETH 0.0000 $0.0012 $692 0 % 93
217 Viberate (VIB) Viberate 217 Viberate (VIB) VIB Viberate VIB/BTC 0.0000 $0.0237 $2 389 297 0 % 93
218 Pillar (PLR) Pillar 218 Pillar (PLR) PLR Pillar PLR/BTC 0.0000 $0.0239 $2 053 0 % 92
219 ZrCoin (ZRC) ZrCoin 219 ZrCoin (ZRC) ZRC ZrCoin ZRC/BTC 0.0001 $0.7745 $42 492 0 % 91
220 EOS (EOS) EOS 220 EOS (EOS) EOS EOS EOS/BCH 0.0100 $3.06 $531 458 964 0 % 91
221 Nexo (NEXO) Nexo 221 Nexo (NEXO) NEXO Nexo NEXO/USDT 0.1700 $0.1700 $3 869 153 0 % 90
222 Ambrosus (AMB) Ambrosus 222 Ambrosus (AMB) AMB Ambrosus AMB/BTC 0.0000 $0.0329 $4 614 179 0 % 88
223 Exchange Union (XUC) Exchange Union 223 Exchange Union (XUC) XUC Exchange Union XUC/BTC 0.0001 $1.07 $186 826 0 % 87
224 Emercoin (EMC) Emercoin 224 Emercoin (EMC) EMC Emercoin EMC/BTC 0.0000 $0.0514 $4 306 0 % 86
225 BetterBetting (BETR) BetterBetting 225 BetterBetting (BETR) BETR BetterBetting BETR/USDT 0.0011 $0.0012 $692 0 % 85
226 Sentinel (SENT) Sentinel 226 Sentinel (SENT) SENT Sentinel SENT/BTC 0.0000 $0.0019 $11 856 0 % 84
227 Faceter (FACE) Faceter 227 Faceter (FACE) FACE Faceter FACE/BTC 0.0000 $0.0013 $21 0 % 83
228 Melon (MLN) Melon 228 Melon (MLN) MLN Melon MLN/BTC 0.0021 $24.55 $668 482 0 % 83
229 Numeraire (NMR) Numeraire 229 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0016 $18.77 $195 313 0 % 80
230 DigiByte (DGB) DigiByte 230 DigiByte (DGB) DGB DigiByte DGB/ETH 0.0001 $0.0288 $2 772 62 0 % 80
231 Atomic Coin (ATOM) Atomic Coin 231 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 79
232 CyberVein (CVT) CyberVein 232 CyberVein (CVT) CVT CyberVein CVT/BTC 0.0000 $0.0569 $17 146 0 % 79
233 Cosmos (ATOM) Cosmos 233 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $4.45 $66 296 776 0 % 79
234 Exchange Union (XUC) Exchange Union 234 Exchange Union (XUC) XUC Exchange Union XUC/ETH 0.0027 $1.07 $186 826 0 % 78
235 Loopring (LRC) Loopring 235 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.1362 $1 733 636 0 % 75
236 Chainlink (LINK) Chainlink 236 Chainlink (LINK) LINK Chainlink LINK/BCH 0.0401 $12.59 $1 079 969 252 0 % 73
237 Electroneum (ETN) Electroneum 237 Electroneum (ETN) ETN Electroneum ETN/ETH 0.0000 $0.0054 $519 596 0 % 73
238 Exchange Union (XUC) Exchange Union 238 Exchange Union (XUC) XUC Exchange Union XUC/USDT 1.08 $1.07 $186 826 0 % 73
239 Sentinel (SENT) Sentinel 239 Sentinel (SENT) SENT Sentinel SENT/ETH 0.0000 $0.0019 $11 856 0 % 71
240 PolySwarm (NCT) PolySwarm 240 PolySwarm (NCT) NCT PolySwarm NCT/BTC 0.0000 $0.0019 $13 257 0 % 71
241 Kin (KIN) Kin 241 Kin (KIN) KIN Kin KIN/ETH 0.0000 $0.0000 $7 852 0 % 70
242 Dragon Coins (DRG) Dragon Coins 242 Dragon Coins (DRG) DRG Dragon Coins DRG/ETH 0.0001 $0.0352 $1 379 0 % 69
243 Fortuna (FOTA) Fortuna 243 Fortuna (FOTA) FOTA Fortuna FOTA/BTC 0.0000 $0.0012 $4 635 0 % 69
244 DigitalNote (XDN) DigitalNote 244 DigitalNote (XDN) XDN DigitalNote XDN/BTC 0.0000 $0.0013 $112 649 0 % 68
245 Aventus (AVT) Aventus 245 Aventus (AVT) AVT Aventus AVT/ETH 0.0005 $0.2184 $18 087 0 % 68
246 Nexo (NEXO) Nexo 246 Nexo (NEXO) NEXO Nexo NEXO/ETH 0.0004 $0.1700 $3 869 153 0 % 68
247 Binance Coin (BNB) Binance Coin 247 Binance Coin (BNB) BNB Binance Coin BNB/USDT 22.80 $22.72 $114 663 221 0 % 67
248 Hedera Hashgraph (HBAR) Hedera Hashgraph 248 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/BTC 0.0000 $0.0446 $3 281 591 0 % 67
249 Electroneum (ETN) Electroneum 249 Electroneum (ETN) ETN Electroneum ETN/USDT 0.0059 $0.0054 $519 596 0 % 67
250 Humaniq (HMQ) Humaniq 250 Humaniq (HMQ) HMQ Humaniq HMQ/BTC 0.0000 $0.0053 $31 525 0 % 63
251 Waves (WAVES) Waves 251 Waves (WAVES) WAVES Waves WAVES/USDT 1.82 $1.85 $15 022 733 0 % 63
252 v.systems (VSYS) v.systems 252 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0275 $1 577 363 0 % 62
253 Sologenic (SOLO) Sologenic 253 Sologenic (SOLO) SOLO Sologenic SOLO/BTC 0.0000 $0.5373 $1 089 0 % 61
254 BlockMesh (BMH) BlockMesh 254 BlockMesh (BMH) BMH BlockMesh BMH/BTC 0.0000 $0.0002 $784 0 % 60
255 Nimiq (NIM) Nimiq 255 Nimiq (NIM) NIM Nimiq NIM/ETH 0.0000 $0.0062 $1 949 995 0 % 59
256 HTMLCOIN (HTML) HTMLCOIN 256 HTMLCOIN (HTML) HTML HTMLCOIN HTML/BTC 0.0000 $0.0001 $1 38 0 % 59
257 Morpheus Labs (MITX) Morpheus Labs 257 Morpheus Labs (MITX) MITX Morpheus Labs MITX/BTC 0.0000 $0.0274 $696 689 0 % 58
258 Chronologic (DAY) Chronologic 258 Chronologic (DAY) DAY Chronologic DAY/BTC 0.0000 $0.1586 $355 0 % 57
259 Neo (NEO) Neo 259 Neo (NEO) NEO Neo NEO/ETH 0.0327 $13.02 $46 854 825 0 % 54
260 Banca (BANCA) Banca 260 Banca (BANCA) BANCA Banca BANCA/USDT 0.0001 $0.0001 $32 907 0 % 54
261 Huobi Token (HT) Huobi Token 261 Huobi Token (HT) HT Huobi Token HT/BTC 0.0004 $4.74 $20 479 239 0 % 52
262 Aave (LEND) Aave 262 Aave (LEND) LEND Aave LEND/ETH 0.0010 $0.3931 $36 289 141 0 % 52
263 PumaPay (PMA) PumaPay 263 PumaPay (PMA) PMA PumaPay PMA/BTC 0.0000 $0.0004 $9 692 0 % 51
264 Substratum (SUB) Substratum 264 Substratum (SUB) SUB Substratum SUB/USDT 0.0029 $0.0028 $1 259 0 % 51
265 Mithril (MITH) Mithril 265 Mithril (MITH) MITH Mithril MITH/BTC 0.0000 $0.0103 $986 821 0 % 50
266 Status (SNT) Status 266 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0272 $2 459 905 0 % 50
267 Ravencoin (RVN) Ravencoin 267 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0224 $5 253 105 0 % 49
268 VeChain (VET) VeChain 268 VeChain (VET) VET VeChain VET/ETH 0.0001 $0.0206 $85 192 414 0 % 49
269 OriginTrail (TRAC) OriginTrail 269 OriginTrail (TRAC) TRAC OriginTrail TRAC/ETH 0.0004 $0.1456 $666 236 0 % 48
270 Viberate (VIB) Viberate 270 Viberate (VIB) VIB Viberate VIB/USDT 0.0249 $0.0237 $2 389 297 0 % 48
271 ZPER (ZPR) ZPER 271 ZPER (ZPR) ZPR ZPER ZPR/ETH 0.0000 $0.0005 $128 0 % 47
272 OAX (OAX) OAX 272 OAX (OAX) OAX OAX OAX/ETH 0.0004 $0.1559 $1 271 679 0 % 47
273 Lendingblock (LND) Lendingblock 273 Lendingblock (LND) LND Lendingblock LND/ETH 0.0000 $0.0013 $386 0 % 47
274 GoByte (GBX) GoByte 274 GoByte (GBX) GBX GoByte GBX/ETH 0.0001 $0.0350 $2 524 0 % 45
275 Matryx (MTX) Matryx 275 Matryx (MTX) MTX Matryx MTX/BTC 0.0000 $0.0383 $14 174 0 % 45
276 v.systems (VSYS) v.systems 276 v.systems (VSYS) VSYS v.systems VSYS/USDT 0.0277 $0.0275 $1 577 363 0 % 45
277 Utrust (UTK) Utrust 277 Utrust (UTK) UTK Utrust UTK/ETH 0.0002 $0.0923 $453 156 0 % 45
278 Cube (AUTO) Cube 278 Cube (AUTO) AUTO Cube AUTO/BTC 0.0000 $0.0003 $3 0 % 44
279 TenX (PAY) TenX 279 TenX (PAY) PAY TenX PAY/ETH 0.0002 $0.0634 $120 709 0 % 43
280 Neumark (NEU) Neumark 280 Neumark (NEU) NEU Neumark NEU/BTC 0.0000 $0.1390 $495 0 % 43
281 Ardor (ARDR) Ardor 281 Ardor (ARDR) ARDR Ardor ARDR/USDT 0.0681 $0.0679 $1 606 853 0 % 42
282 LockTrip (LOC) LockTrip 282 LockTrip (LOC) LOC LockTrip LOC/USDT 0.5100 $0.5174 $66 997 0 % 40
283 DigitalNote (XDN) DigitalNote 283 DigitalNote (XDN) XDN DigitalNote XDN/USDT 0.0014 $0.0013 $112 649 0 % 40
284 Bytecoin (BCN) Bytecoin 284 Bytecoin (BCN) BCN Bytecoin BCN/USDT 0.0002 $0.0002 $36 825 0 % 40
285 iExec RLC (RLC) iExec RLC 285 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0001 $1.49 $14 294 241 0 % 40
286 SIRIN LABS Token (SRN) SIRIN LABS Token 286 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/BTC 0.0000 $0.0126 $33 715 0 % 39
287 MCO (MCO) MCO 287 MCO (MCO) MCO MCO MCO/BTC 0.0005 $5.47 $2 933 142 0 % 39
288 Huobi Token (HT) Huobi Token 288 Huobi Token (HT) HT Huobi Token HT/USDT 4.73 $4.74 $20 479 239 0 % 38
289 Power Ledger (POWR) Power Ledger 289 Power Ledger (POWR) POWR Power Ledger POWR/BTC 0.0000 $0.0991 $614 252 0 % 37
290 Bitcoin Diamond (BCD) Bitcoin Diamond 290 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/BTC 0.0001 $0.8275 $1 174 799 0 % 37
291 Stratis (STRAT) Stratis 291 Stratis (STRAT) STRAT Stratis STRAT/ETH 0.0015 $0.5831 $2 366 83 0 % 37
292 Populous (PPT) Populous 292 Populous (PPT) PPT Populous PPT/BTC 0.0000 $0.3388 $645 054 0 % 36
293 Bitcoin Cash (BCH) Bitcoin Cash 293 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.7730 $305.87 $361 285 127 0 % 36
294 Patientory (PTOY) Patientory 294 Patientory (PTOY) PTOY Patientory PTOY/BTC 0.0000 $0.0081 $311 0 % 35
295 Ormeus Coin (ORMEUS) Ormeus Coin 295 Ormeus Coin (ORMEUS) ORMEUS Ormeus Coin ORMEUS/ETH 0.0001 $0.0235 $20 477 0 % 35
296 Basic Attention Token (BAT) Basic Attention Token 296 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.2623 $0.2628 $20 207 773 0 % 35
297 Pluton (PLU) Pluton 297 Pluton (PLU) PLU Pluton PLU/ETH 0.0290 $12.43 $9 201 0 % 33
298 Cosmos (ATOM) Cosmos 298 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0108 $4.45 $66 296 776 0 % 32
299 Cosmos (ATOM) Cosmos 299 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 4.44 $4.45 $66 296 776 0 % 32
300 Atomic Coin (ATOM) Atomic Coin 300 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0108 $0.0005 $ 0 % 32
301 Atomic Coin (ATOM) Atomic Coin 301 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 4.44 $0.0005 $ 0 % 32
302 DubaiCoin (DBIX) DubaiCoin 302 DubaiCoin (DBIX) DBIX DubaiCoin DBIX/BTC 0.0000 $0.0551 $22 0 % 32
303 Cashbery Coin (CBC) Cashbery Coin 303 Cashbery Coin (CBC) CBC Cashbery Coin CBC/BTC 0.0000 $0.0640 $ 0 % 31
304 CashBet Coin (CBC) CashBet Coin 304 CashBet Coin (CBC) CBC CashBet Coin CBC/BTC 0.0000 $0.0284 $63 665 0 % 31
305 Storm (STORM) Storm 305 Storm (STORM) STORM Storm STORM/BTC 0.0000 $0.0018 $ 0 % 31
306 Genaro Network (GNX) Genaro Network 306 Genaro Network (GNX) GNX Genaro Network GNX/BTC 0.0000 $0.0179 $464 904 0 % 31
307 Callisto Network (CLO) Callisto Network 307 Callisto Network (CLO) CLO Callisto Network CLO/ETH 0.0000 $0.0007 $1 417 0 % 30
308 Kryll (KRL) Kryll 308 Kryll (KRL) KRL Kryll KRL/BTC 0.0000 $0.1446 $45 277 0 % 30
309 PolySwarm (NCT) PolySwarm 309 PolySwarm (NCT) NCT PolySwarm NCT/USDT 0.0019 $0.0019 $13 257 0 % 29
310 NAGA (NGC) NAGA 310 NAGA (NGC) NGC NAGA NGC/BTC 0.0000 $0.0423 $1 692 0 % 29
311 Wings (WINGS) Wings 311 Wings (WINGS) WINGS Wings WINGS/BTC 0.0000 $0.1676 $606 866 0 % 28
312 Dent (DENT) Dent 312 Dent (DENT) DENT Dent DENT/USDT 0.0003 $0.0003 $916 016 0 % 28
313 Aeron (ARN) Aeron 313 Aeron (ARN) ARN Aeron ARN/ETH 0.0001 $0.0205 $4 607 0 % 28
314 VouchForMe (IPL) VouchForMe 314 VouchForMe (IPL) IPL VouchForMe IPL/ETH 0.0000 $0.0017 $34 087 0 % 28
315 Telcoin (TEL) Telcoin 315 Telcoin (TEL) TEL Telcoin TEL/ETH 0.0000 $0.0002 $174 247 0 % 27
316 Everex (EVX) Everex 316 Everex (EVX) EVX Everex EVX/BTC 0.0000 $0.4143 $1 314 584 0 % 27
317 CRYPTO20 (C20) CRYPTO20 317 CRYPTO20 (C20) C20 CRYPTO20 C20/BTC 0.0001 $0.7240 $418 0 % 27
318 Expanse (EXP) Expanse 318 Expanse (EXP) EXP Expanse EXP/BTC 0.0000 $0.0620 $45 368 0 % 26
319 DECENT (DCT) DECENT 319 DECENT (DCT) DCT DECENT DCT/BTC 0.0000 $0.0059 $10 563 0 % 26
320 FunFair (FUN) FunFair 320 FunFair (FUN) FUN FunFair FUN/BTC 0.0000 $0.0046 $591 21 0 % 26
321 Odyssey (OCN) Odyssey 321 Odyssey (OCN) OCN Odyssey OCN/BTC 0.0000 $0.0005 $984 164 0 % 25
322 Lunyr (LUN) Lunyr 322 Lunyr (LUN) LUN Lunyr LUN/BTC 0.0000 $0.2924 $10 818 0 % 24
323 Basic Attention Token (BAT) Basic Attention Token 323 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0007 $0.2628 $20 207 773 0 % 24
324 Suretly (SUR) Suretly 324 Suretly (SUR) SUR Suretly SUR/BTC 0.0000 $0.3615 $45 0 % 23
325 GoByte (GBX) GoByte 325 GoByte (GBX) GBX GoByte GBX/USDT 0.0340 $0.0350 $2 524 0 % 23
326 Dynamic Trading Rights (DTR) Dynamic Trading Rights 326 Dynamic Trading Rights (DTR) DTR Dynamic Trading Rights DTR/ETH 0.0000 $0.0110 $793 0 % 23
327 Banca (BANCA) Banca 327 Banca (BANCA) BANCA Banca BANCA/ETH 0.0000 $0.0001 $32 907 0 % 23
328 Bitcoin Interest (BCI) Bitcoin Interest 328 Bitcoin Interest (BCI) BCI Bitcoin Interest BCI/BTC 0.0000 $0.0046 $ 0 % 23
329 Mithril (MITH) Mithril 329 Mithril (MITH) MITH Mithril MITH/USDT 0.0104 $0.0103 $986 821 0 % 23
330 Presearch (PRE) Presearch 330 Presearch (PRE) PRE Presearch PRE/ETH 0.0000 $0.0154 $76 23 0 % 23
331 Aeon (AEON) Aeon 331 Aeon (AEON) AEON Aeon AEON/BTC 0.0000 $0.5392 $4 353 0 % 22
332 Ambrosus (AMB) Ambrosus 332 Ambrosus (AMB) AMB Ambrosus AMB/ETH 0.0001 $0.0329 $4 614 179 0 % 22
333 Pundi X (NPXS) Pundi X 333 Pundi X (NPXS) NPXS Pundi X NPXS/BTC 0.0000 $0.0002 $2 114 465 0 % 22
334 SALT (SALT) SALT 334 SALT (SALT) SALT SALT SALT/BTC 0.0000 $0.0961 $14 463 0 % 22
335 Maker (MKR) Maker 335 Maker (MKR) MKR Maker MKR/BTC 0.0501 $588.27 $1 253 113 0 % 22
336 SingularityNET (AGI) SingularityNET 336 SingularityNET (AGI) AGI SingularityNET AGI/BTC 0.0000 $0.0333 $1 016 66 0 % 22
337 WAX (WAXP) WAX 337 WAX (WAXP) WAXP WAX WAXP/ETH 0.0001 $0.0522 $863 539 0 % 22
338 SOLVE (SOLVE) SOLVE 338 SOLVE (SOLVE) SOLVE SOLVE SOLVE/BTC 0.0000 $0.1208 $95 109 0 % 22
339 AppCoins (APPC) AppCoins 339 AppCoins (APPC) APPC AppCoins APPC/BTC 0.0000 $0.0486 $514 298 0 % 22
340 SunContract (SNC) SunContract 340 SunContract (SNC) SNC SunContract SNC/ETH 0.0001 $0.0361 $382 228 0 % 21
341 Propy (PRO) Propy 341 Propy (PRO) PRO Propy PRO/BTC 0.0000 $0.1607 $209 087 0 % 21
342 Robotina (ROX) Robotina 342 Robotina (ROX) ROX Robotina ROX/ETH 0.0000 $0.0138 $2 19 0 % 20
343 Ambrosus (AMB) Ambrosus 343 Ambrosus (AMB) AMB Ambrosus AMB/USDT 0.0334 $0.0329 $4 614 179 0 % 20
344 Polymath (POLY) Polymath 344 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.0435 $835 284 0 % 20
345 Eidoo (EDO) Eidoo 345 Eidoo (EDO) EDO Eidoo EDO/ETH 0.0022 $1.29 $24 551 0 % 20
346 Agrello (DLT) Agrello 346 Agrello (DLT) DLT Agrello DLT/BTC 0.0000 $0.0486 $175 208 0 % 20
347 Friendz (FDZ) Friendz 347 Friendz (FDZ) FDZ Friendz FDZ/BTC 0.0000 $0.0007 $112 225 0 % 19
348 Matryx (MTX) Matryx 348 Matryx (MTX) MTX Matryx MTX/ETH 0.0001 $0.0383 $14 174 0 % 19
349 Bancor (BNT) Bancor 349 Bancor (BNT) BNT Bancor BNT/ETH 0.0057 $2.56 $57 427 519 0 % 19
350 SPINDLE (SPD) SPINDLE 350 SPINDLE (SPD) SPD SPINDLE SPD/BTC 0.0000 $0.0001 $6 0 % 19
351 SingularDTV (SNGLS) SingularDTV 351 SingularDTV (SNGLS) SNGLS SingularDTV SNGLS/BTC 0.0000 $0.0094 $583 838 0 % 18
352 Dynamic Trading Rights (DTR) Dynamic Trading Rights 352 Dynamic Trading Rights (DTR) DTR Dynamic Trading Rights DTR/BTC 0.0000 $0.0110 $793 0 % 18
353 SunContract (SNC) SunContract 353 SunContract (SNC) SNC SunContract SNC/BTC 0.0000 $0.0361 $382 228 0 % 18
354 Monero (XMR) Monero 354 Monero (XMR) XMR Monero XMR/EOS 30.66 $93.95 $34 297 636 0 % 18
355 Pillar (PLR) Pillar 355 Pillar (PLR) PLR Pillar PLR/USDT 0.0247 $0.0239 $2 053 0 % 18
356 Swarm (SWM) Swarm 356 Swarm (SWM) SWM Swarm SWM/BTC 0.0000 $0.0184 $139 0 % 18
357 Melon (MLN) Melon 357 Melon (MLN) MLN Melon MLN/ETH 0.0625 $24.55 $668 482 0 % 18
358 Algorand (ALGO) Algorand 358 Algorand (ALGO) ALGO Algorand ALGO/ETH 0.0011 $0.4456 $87 881 693 0 % 17
359 BitDegree (BDG) BitDegree 359 BitDegree (BDG) BDG BitDegree BDG/ETH 0.0000 $0.0014 $424 0 % 17
360 United Traders Token (UTT) United Traders Token 360 United Traders Token (UTT) UTT United Traders Token UTT/USDT 0.1603 $0.1607 $112 0 % 17
361 Decred (DCR) Decred 361 Decred (DCR) DCR Decred DCR/BTC 0.0014 $16.34 $1 543 771 0 % 17
362 ShipChain (SHIP) ShipChain 362 ShipChain (SHIP) SHIP ShipChain SHIP/BTC 0.0000 $0.0181 $1 771 0 % 17
363 BlitzPredict (XBP) BlitzPredict 363 BlitzPredict (XBP) XBP BlitzPredict XBP/BTC 0.0000 $0.0010 $63 0 % 17
364 Hedera Hashgraph (HBAR) Hedera Hashgraph 364 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.0449 $0.0446 $3 281 591 0 % 17
365 FunFair (FUN) FunFair 365 FunFair (FUN) FUN FunFair FUN/USDT 0.0046 $0.0046 $591 21 0 % 16
366 Blox (CDT) Blox 366 Blox (CDT) CDT Blox CDT/BTC 0.0000 $0.0088 $249 526 0 % 16
367 IXT (IXT) IXT 367 IXT (IXT) IXT IXT IXT/ETH 0.0000 $0.0030 $ 0 % 16
368 Bankera (BNK) Bankera 368 Bankera (BNK) BNK Bankera BNK/BTC 0.0000 $0.0017 $687 0 % 16
369 FintruX Network (FTX) FintruX Network 369 FintruX Network (FTX) FTX FintruX Network FTX/BTC 0.0000 $0.0164 $1 02 0 % 16
370 Gnosis (GNO) Gnosis 370 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0027 $31.76 $92 108 0 % 16
371 FunFair (FUN) FunFair 371 FunFair (FUN) FUN FunFair FUN/ETH 0.0000 $0.0046 $591 21 0 % 16
372 Molecular Future (MOF) Molecular Future 372 Molecular Future (MOF) MOF Molecular Future MOF/BTC 0.0000 $0.4312 $56 651 0 % 16
373 MCO (MCO) MCO 373 MCO (MCO) MCO MCO MCO/USDT 5.50 $5.47 $2 933 142 0 % 15
374 Genaro Network (GNX) Genaro Network 374 Genaro Network (GNX) GNX Genaro Network GNX/ETH 0.0000 $0.0179 $464 904 0 % 15
375 Chronologic (DAY) Chronologic 375 Chronologic (DAY) DAY Chronologic DAY/USDT 0.1627 $0.1586 $355 0 % 15
376 Genesis Vision (GVT) Genesis Vision 376 Genesis Vision (GVT) GVT Genesis Vision GVT/ETH 0.0042 $1.47 $360 289 0 % 15
377 Ignis (IGNIS) Ignis 377 Ignis (IGNIS) IGNIS Ignis IGNIS/BTC 0.0000 $0.0245 $5 721 0 % 15
378 AdEx (ADX) AdEx 378 AdEx (ADX) ADX AdEx ADX/BTC 0.0000 $0.2341 $2 099 844 0 % 15
379 Gnosis (GNO) Gnosis 379 Gnosis (GNO) GNO Gnosis GNO/ETH 0.0807 $31.76 $92 108 0 % 15
380 Sologenic (SOLO) Sologenic 380 Sologenic (SOLO) SOLO Sologenic SOLO/USDT 0.5384 $0.5373 $1 089 0 % 14
381 NavCoin (NAV) NavCoin 381 NavCoin (NAV) NAV NavCoin NAV/BTC 0.0000 $0.1433 $51 568 0 % 14
382 Centrality (CENNZ) Centrality 382 Centrality (CENNZ) CENNZ Centrality CENNZ/ETH 0.0002 $0.0675 $55 961 0 % 14
383 Callisto Network (CLO) Callisto Network 383 Callisto Network (CLO) CLO Callisto Network CLO/USDT 0.0007 $0.0007 $1 417 0 % 14
384 Maecenas (ART) Maecenas 384 Maecenas (ART) ART Maecenas ART/BTC 0.0000 $0.0089 $5 651 0 % 14
385 imbrex (REX) imbrex 385 imbrex (REX) REX imbrex REX/BTC 0.0000 $0.0361 $31 0 % 13
386 Emercoin (EMC) Emercoin 386 Emercoin (EMC) EMC Emercoin EMC/ETH 0.0001 $0.0514 $4 306 0 % 13
387 Loopring (LRC) Loopring 387 Loopring (LRC) LRC Loopring LRC/ETH 0.0003 $0.1362 $1 733 636 0 % 13
388 Storj (STORJ) Storj 388 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.1992 $1 601 122 0 % 13
389 WeTrust (TRST) WeTrust 389 WeTrust (TRST) TRST WeTrust TRST/BTC 0.0000 $0.0072 $1 088 0 % 13
390 CyberVein (CVT) CyberVein 390 CyberVein (CVT) CVT CyberVein CVT/ETH 0.0001 $0.0569 $17 146 0 % 13
391 VIBE (VIBE) VIBE 391 VIBE (VIBE) VIBE VIBE VIBE/BTC 0.0000 $0.0182 $188 356 0 % 13
392 Matrix AI Network (MAN) Matrix AI Network 392 Matrix AI Network (MAN) MAN Matrix AI Network MAN/BTC 0.0000 $0.0100 $16 441 0 % 13
393 DATx (DATX) DATx 393 DATx (DATX) DATX DATx DATX/BTC 0.0000 $0.0003 $40 663 0 % 12
394 Electrify.Asia (ELEC) Electrify.Asia 394 Electrify.Asia (ELEC) ELEC Electrify.Asia ELEC/USDT 0.0008 $0.0009 $2 378 0 % 12
395 Neurotoken (NTK) Neurotoken 395 Neurotoken (NTK) NTK Neurotoken NTK/BTC 0.0000 $0.0157 $84 0 % 12
396 NAGA (NGC) NAGA 396 NAGA (NGC) NGC NAGA NGC/USDT 0.0392 $0.0423 $1 692 0 % 12
397 Bankera (BNK) Bankera 397 Bankera (BNK) BNK Bankera BNK/USDT 0.0017 $0.0017 $687 0 % 12
398 Propy (PRO) Propy 398 Propy (PRO) PRO Propy PRO/ETH 0.0004 $0.1607 $209 087 0 % 12
399 PumaPay (PMA) PumaPay 399 PumaPay (PMA) PMA PumaPay PMA/ETH 0.0000 $0.0004 $9 692 0 % 12
400 VouchForMe (IPL) VouchForMe 400 VouchForMe (IPL) IPL VouchForMe IPL/USDT 0.0014 $0.0017 $34 087 0 % 12
401 Viberate (VIB) Viberate 401 Viberate (VIB) VIB Viberate VIB/ETH 0.0001 $0.0237 $2 389 297 0 % 11
402 SALT (SALT) SALT 402 SALT (SALT) SALT SALT SALT/ETH 0.0002 $0.0961 $14 463 0 % 11
403 WAX (WAXP) WAX 403 WAX (WAXP) WAXP WAX WAXP/USDT 0.0520 $0.0522 $863 539 0 % 11
404 DigitalNote (XDN) DigitalNote 404 DigitalNote (XDN) XDN DigitalNote XDN/ETH 0.0000 $0.0013 $112 649 0 % 11
405 Starbase (STAR) Starbase 405 Starbase (STAR) STAR Starbase STAR/ETH 0.0000 $0.0014 $2 501 0 % 11
406 BitRewards (BIT) BitRewards 406 BitRewards (BIT) BIT BitRewards BIT/ETH 0.0000 $0.0001 $106 0 % 11
407 First Bitcoin (BIT) First Bitcoin 407 First Bitcoin (BIT) BIT First Bitcoin BIT/ETH 0.0000 $0.0093 $9 0 % 11
408 HTMLCOIN (HTML) HTMLCOIN 408 HTMLCOIN (HTML) HTML HTMLCOIN HTML/ETH 0.0000 $0.0001 $1 38 0 % 10
409 Lamden (TAU) Lamden 409 Lamden (TAU) TAU Lamden TAU/BTC 0.0000 $0.0432 $32 06 0 % 10
410 Status (SNT) Status 410 Status (SNT) SNT Status SNT/ETH 0.0001 $0.0272 $2 459 905 0 % 10
411 Bread (BRD) Bread 411 Bread (BRD) BRD Bread BRD/ETH 0.0003 $0.1301 $713 673 0 % 10
412 Ignis (IGNIS) Ignis 412 Ignis (IGNIS) IGNIS Ignis IGNIS/ETH 0.0001 $0.0245 $5 721 0 % 10
413 Pillar (PLR) Pillar 413 Pillar (PLR) PLR Pillar PLR/ETH 0.0001 $0.0239 $2 053 0 % 10
414 SunContract (SNC) SunContract 414 SunContract (SNC) SNC SunContract SNC/USDT 0.0365 $0.0361 $382 228 0 % 10
415 AdEx (ADX) AdEx 415 AdEx (ADX) ADX AdEx ADX/ETH 0.0005 $0.2341 $2 099 844 0 % 10
416 Bytecoin (BCN) Bytecoin 416 Bytecoin (BCN) BCN Bytecoin BCN/ETH 0.0000 $0.0002 $36 825 0 % 10
417 Spectiv (SIG) Spectiv 417 Spectiv (SIG) SIG Spectiv SIG/BTC 0.0000 $0.0000 $28 0 % 10
418 Morpheus Labs (MITX) Morpheus Labs 418 Morpheus Labs (MITX) MITX Morpheus Labs MITX/ETH 0.0001 $0.0274 $696 689 0 % 10
419 PumaPay (PMA) PumaPay 419 PumaPay (PMA) PMA PumaPay PMA/USDT 0.0004 $0.0004 $9 692 0 % 10
420 Ink (INK) Ink 420 Ink (INK) INK Ink INK/USDT 0.0011 $0.0011 $54 0 % 9
421 HTMLCOIN (HTML) HTMLCOIN 421 HTMLCOIN (HTML) HTML HTMLCOIN HTML/USDT 0.0001 $0.0001 $1 38 0 % 9
422 Cashbery Coin (CBC) Cashbery Coin 422 Cashbery Coin (CBC) CBC Cashbery Coin CBC/ETH 0.0001 $0.0640 $ 0 % 9
423 Emercoin (EMC) Emercoin 423 Emercoin (EMC) EMC Emercoin EMC/USDT 0.0516 $0.0514 $4 306 0 % 9
424 Populous (PPT) Populous 424 Populous (PPT) PPT Populous PPT/ETH 0.0008 $0.3388 $645 054 0 % 9
425 EchoLink (EKO) EchoLink 425 EchoLink (EKO) EKO EchoLink EKO/BTC 0.0000 $0.0015 $78 636 0 % 9
426 Monetha (MTH) Monetha 426 Monetha (MTH) MTH Monetha MTH/BTC 0.0000 $0.0094 $166 571 0 % 9
427 Swarm City (SWT) Swarm City 427 Swarm City (SWT) SWT Swarm City SWT/BTC 0.0000 $0.0537 $16 0 % 9
428 Ethereum (ETH) Ethereum 428 Ethereum (ETH) ETH Ethereum ETH/USDC 388.04 $395.14 $2 431 546 966 0 % 9
429 NANJCOIN (NANJ) NANJCOIN 429 NANJCOIN (NANJ) NANJ NANJCOIN NANJ/BTC 0.0000 $0.0000 $1 725 0 % 9
430 Litecoin (LTC) Litecoin 430 Litecoin (LTC) LTC Litecoin LTC/EOS 18.96 $58.04 $278 502 611 0 % 9
431 Blocklancer (LNC) Blocklancer 431 Blocklancer (LNC) LNC Blocklancer LNC/BTC 0.0000 $0.0004 $ 0 % 9
432 CashBet Coin (CBC) CashBet Coin 432 CashBet Coin (CBC) CBC CashBet Coin CBC/ETH 0.0001 $0.0284 $63 665 0 % 9
433 Dragonchain (DRGN) Dragonchain 433 Dragonchain (DRGN) DRGN Dragonchain DRGN/BTC 0.0000 $0.0772 $143 116 0 % 9
434 Substratum (SUB) Substratum 434 Substratum (SUB) SUB Substratum SUB/ETH 0.0000 $0.0028 $1 259 0 % 9
435 Odyssey (OCN) Odyssey 435 Odyssey (OCN) OCN Odyssey OCN/ETH 0.0000 $0.0005 $984 164 0 % 9
436 FirstBlood (1ST) FirstBlood 436 FirstBlood (1ST) 1ST FirstBlood 1ST/BTC 0.0000 $0.0976 $433 0 % 9
437 Xaurum (XAUR) Xaurum 437 Xaurum (XAUR) XAUR Xaurum XAUR/BTC 0.0000 $0.0415 $23 984 0 % 8
438 Blackmoon (BMC) Blackmoon 438 Blackmoon (BMC) BMC Blackmoon BMC/USDT 0.0386 $0.0394 $2 319 0 % 8
439 FintruX Network (FTX) FintruX Network 439 FintruX Network (FTX) FTX FintruX Network FTX/ETH 0.0001 $0.0164 $1 02 0 % 8
440 QuarkChain (QKC) QuarkChain 440 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0081 $1 303 326 0 % 8
441 Neumark (NEU) Neumark 441 Neumark (NEU) NEU Neumark NEU/ETH 0.0004 $0.1390 $495 0 % 8
442 Electrify.Asia (ELEC) Electrify.Asia 442 Electrify.Asia (ELEC) ELEC Electrify.Asia ELEC/ETH 0.0000 $0.0009 $2 378 0 % 7
443 Fortuna (FOTA) Fortuna 443 Fortuna (FOTA) FOTA Fortuna FOTA/ETH 0.0000 $0.0012 $4 635 0 % 7
444 SmartMesh (SMT) SmartMesh 444 SmartMesh (SMT) SMT SmartMesh SMT/BTC 0.0000 $0.0040 $133 362 0 % 7
445 Friendz (FDZ) Friendz 445 Friendz (FDZ) FDZ Friendz FDZ/ETH 0.0000 $0.0007 $112 225 0 % 7
446 district0x (DNT) district0x 446 district0x (DNT) DNT district0x DNT/BTC 0.0000 $0.0096 $232 362 0 % 7
447 Alphacat (ACAT) Alphacat 447 Alphacat (ACAT) ACAT Alphacat ACAT/BTC 0.0000 $0.0002 $8 295 0 % 7
448 SIRIN LABS Token (SRN) SIRIN LABS Token 448 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/ETH 0.0000 $0.0126 $33 715 0 % 7
449 CRYPTO20 (C20) CRYPTO20 449 CRYPTO20 (C20) C20 CRYPTO20 C20/ETH 0.0018 $0.7240 $418 0 % 7
450 Ethos (ETHOS) Ethos 450 Ethos (ETHOS) ETHOS Ethos ETHOS/BTC 0.0000 $0.2321 $2 896 937 0 % 7
451 Playkey (PKT) Playkey 451 Playkey (PKT) PKT Playkey PKT/BTC 0.0000 $0.0427 $42 113 0 % 7
452 aelf (ELF) aelf 452 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.1056 $1 487 732 0 % 7
453 Po.et (POE) Po.et 453 Po.et (POE) POE Po.et POE/BTC 0.0000 $0.0025 $85 555 0 % 7
454 Electrify.Asia (ELEC) Electrify.Asia 454 Electrify.Asia (ELEC) ELEC Electrify.Asia ELEC/BTC 0.0000 $0.0009 $2 378 0 % 7
455 United Traders Token (UTT) United Traders Token 455 United Traders Token (UTT) UTT United Traders Token UTT/BTC 0.0000 $0.1607 $112 0 % 7
456 Swarm (SWM) Swarm 456 Swarm (SWM) SWM Swarm SWM/USDT 0.0204 $0.0184 $139 0 % 6
457 SPINDLE (SPD) SPINDLE 457 SPINDLE (SPD) SPD SPINDLE SPD/ETH 0.0000 $0.0001 $6 0 % 6
458 Suretly (SUR) Suretly 458 Suretly (SUR) SUR Suretly SUR/ETH 0.0009 $0.3615 $45 0 % 6
459 Gas (GAS) Gas 459 Gas (GAS) GAS Gas GAS/BTC 0.0001 $1.75 $658 194 0 % 6
460 Ink (INK) Ink 460 Ink (INK) INK Ink INK/BTC 0.0000 $0.0011 $54 0 % 6
461 Zeusshield (ZSC) Zeusshield 461 Zeusshield (ZSC) ZSC Zeusshield ZSC/USDT 0.0003 $0.0002 $30 862 0 % 6
462 Constellation (DAG) Constellation 462 Constellation (DAG) DAG Constellation DAG/BTC 0.0000 $0.0147 $255 4 0 % 5
463 TrueChain (TRUE) TrueChain 463 TrueChain (TRUE) TRUE TrueChain TRUE/BTC 0.0000 $0.3259 $4 916 0 % 5
464 FuzeX (FXT) FuzeX 464 FuzeX (FXT) FXT FuzeX FXT/BTC 0.0000 $0.0005 $2 0 % 5
465 Kind Ads Token (KIND) Kind Ads Token 465 Kind Ads Token (KIND) KIND Kind Ads Token KIND/BTC 0.0000 $0.0016 $47 0 % 5
466 FLIP (FLP) FLIP 466 FLIP (FLP) FLP FLIP FLP/BTC 0.0000 $0.0045 $6 0 % 5
467 EchoLink (EKO) EchoLink 467 EchoLink (EKO) EKO EchoLink EKO/USDT 0.0014 $0.0015 $78 636 0 % 5
468 Sociall (SCL) Sociall 468 Sociall (SCL) SCL Sociall SCL/BTC 0.0000 $0.0285 $41 0 % 5
469 DigixDAO (DGD) DigixDAO 469 DigixDAO (DGD) DGD DigixDAO DGD/BTC 0.0063 $75.67 $43 978 0 % 5
470 Refereum (RFR) Refereum 470 Refereum (RFR) RFR Refereum RFR/BTC 0.0000 $0.0004 $169 0 % 5
471 Blockmason Credit Protocol (BCPT) Blockmason Credit Protocol 471 Blockmason Credit Protocol (BCPT) BCPT Blockmason Credit Protocol BCPT/BTC 0.0000 $0.0267 $193 453 0 % 5
472 Playkey (PKT) Playkey 472 Playkey (PKT) PKT Playkey PKT/ETH 0.0001 $0.0427 $42 113 0 % 5
473 Matrix AI Network (MAN) Matrix AI Network 473 Matrix AI Network (MAN) MAN Matrix AI Network MAN/ETH 0.0000 $0.0100 $16 441 0 % 5
474 Opus (OPT) Opus 474 Opus (OPT) OPT Opus OPT/BTC 0.0000 $0.0028 $12 0 % 4
475 Stratis (STRAT) Stratis 475 Stratis (STRAT) STRAT Stratis STRAT/USDT 0.5849 $0.5831 $2 366 83 0 % 4
476 Metal (MTL) Metal 476 Metal (MTL) MTL Metal MTL/BTC 0.0000 $0.3491 $701 13 0 % 4
477 Everex (EVX) Everex 477 Everex (EVX) EVX Everex EVX/ETH 0.0011 $0.4143 $1 314 584 0 % 4
478 Sentinel (SENT) Sentinel 478 Sentinel (SENT) SENT Sentinel SENT/USDT 0.0019 $0.0019 $11 856 0 % 4
479 Status (SNT) Status 479 Status (SNT) SNT Status SNT/USDT 0.0271 $0.0272 $2 459 905 0 % 4
480 Xaurum (XAUR) Xaurum 480 Xaurum (XAUR) XAUR Xaurum XAUR/ETH 0.0001 $0.0415 $23 984 0 % 4
481 Everex (EVX) Everex 481 Everex (EVX) EVX Everex EVX/USDT 0.4176 $0.4143 $1 314 584 0 % 4
482 Mithril (MITH) Mithril 482 Mithril (MITH) MITH Mithril MITH/ETH 0.0000 $0.0103 $986 821 0 % 4
483 YOYOW (YOYOW) YOYOW 483 YOYOW (YOYOW) YOYOW YOYOW YOYOW/BTC 0.0000 $0.0088 $1 0 % 4
484 Santiment Network Token (SAN) Santiment Network Token 484 Santiment Network Token (SAN) SAN Santiment Network Token SAN/ETH 0.0005 $0.1587 $2 08 0 % 4
485 Zeusshield (ZSC) Zeusshield 485 Zeusshield (ZSC) ZSC Zeusshield ZSC/BTC 0.0000 $0.0002 $30 862 0 % 4
486 Maker (MKR) Maker 486 Maker (MKR) MKR Maker MKR/ETH 1.49 $588.27 $1 253 113 0 % 4
487 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol 487 IHT Real Estate Protocol (IHT) IHT IHT Real Estate Protocol IHT/BTC 0.0000 $0.0013 $9 901 0 % 4
488 Storj (STORJ) Storj 488 Storj (STORJ) STORJ Storj STORJ/USDT 0.2000 $0.1992 $1 601 122 0 % 4
489 Civic (CVC) Civic 489 Civic (CVC) CVC Civic CVC/USDT 0.0309 $0.0315 $1 573 183 0 % 4
490 Loom Network (LOOM) Loom Network 490 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0247 $1 131 21 0 % 4
491 Alphacat (ACAT) Alphacat 491 Alphacat (ACAT) ACAT Alphacat ACAT/USDT 0.0002 $0.0002 $8 295 0 % 4
492 aelf (ELF) aelf 492 aelf (ELF) ELF aelf ELF/USDT 0.1054 $0.1056 $1 487 732 0 % 4
493 QuarkChain (QKC) QuarkChain 493 QuarkChain (QKC) QKC QuarkChain QKC/ETH 0.0000 $0.0081 $1 303 326 0 % 4
494 ChatCoin (CHAT) ChatCoin 494 ChatCoin (CHAT) CHAT ChatCoin CHAT/BTC 0.0000 $0.0023 $43 354 0 % 3
495 Primalbase Token (PBT) Primalbase Token 495 Primalbase Token (PBT) PBT Primalbase Token PBT/BTC 0.0206 $240.71 $4 0 % 3
496 Maker (MKR) Maker 496 Maker (MKR) MKR Maker MKR/DAI 568.63 $588.27 $1 253 113 0 % 3
497 SpaceChain (SPC) SpaceChain 497 SpaceChain (SPC) SPC SpaceChain SPC/BTC 0.0000 $0.0033 $2 189 0 % 3
498 NoLimitCoin (NLC2) NoLimitCoin 498 NoLimitCoin (NLC2) NLC2 NoLimitCoin NLC2/BTC 0.0000 $0.0018 $27 0 % 3
499 Wiki Token (WIKI) Wiki Token 499 Wiki Token (WIKI) WIKI Wiki Token WIKI/BTC 0.0000 $0.4628 $ 0 % 3
500 Red Pulse Phoenix (PHX) Red Pulse Phoenix 500 Red Pulse Phoenix (PHX) PHX Red Pulse Phoenix PHX/BTC 0.0000 $0.0047 $5 554 0 % 3
501 EchoLink (EKO) EchoLink 501 EchoLink (EKO) EKO EchoLink EKO/ETH 0.0000 $0.0015 $78 636 0 % 3
502 Decred (DCR) Decred 502 Decred (DCR) DCR Decred DCR/USDT 16.39 $16.34 $1 543 771 0 % 3
503 AdEx (ADX) AdEx 503 AdEx (ADX) ADX AdEx ADX/USDT 0.2128 $0.2341 $2 099 844 0 % 3
504 Seele-N (SEELE) Seele-N 504 Seele-N (SEELE) SEELE Seele-N SEELE/BTC 0.0000 $0.0060 $13 259 008 0 % 3
505 Maker (MKR) Maker 505 Maker (MKR) MKR Maker MKR/USDT 580.80 $588.27 $1 253 113 0 % 3
506 Bitcoin Diamond (BCD) Bitcoin Diamond 506 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/USDT 0.8239 $0.8275 $1 174 799 0 % 3
507 Chronologic (DAY) Chronologic 507 Chronologic (DAY) DAY Chronologic DAY/ETH 0.0004 $0.1586 $355 0 % 3
508 Polybius (PLBT) Polybius 508 Polybius (PLBT) PLBT Polybius PLBT/BTC 0.0001 $1.09 $1 308 0 % 2
509 SportyCo (SPF) SportyCo 509 SportyCo (SPF) SPF SportyCo SPF/BTC 0.0000 $0.0004 $ 0 % 2
510 HelloGold (HGT) HelloGold 510 HelloGold (HGT) HGT HelloGold HGT/BTC 0.0000 $0.0010 $2 0 % 2
511 Usechain Token (USE) Usechain Token 511 Usechain Token (USE) USE Usechain Token USE/ETH 0.0000 $0.0004 $ 0 % 2
512 SportyCo (SPF) SportyCo 512 SportyCo (SPF) SPF SportyCo SPF/ETH 0.0000 $0.0004 $ 0 % 2
513 NavCoin (NAV) NavCoin 513 NavCoin (NAV) NAV NavCoin NAV/USDT 0.1212 $0.1433 $51 568 0 % 2
514 Curecoin (CURE) Curecoin 514 Curecoin (CURE) CURE Curecoin CURE/BTC 0.0000 $0.0848 $11 027 0 % 2
515 Friendz (FDZ) Friendz 515 Friendz (FDZ) FDZ Friendz FDZ/USDT 0.0007 $0.0007 $112 225 0 % 2
516 U Network (UUU) U Network 516 U Network (UUU) UUU U Network UUU/BTC 0.0000 $0.0008 $477 877 0 % 2
517 Stellar (XLM) Stellar 517 Stellar (XLM) XLM Stellar XLM/BCH 0.0003 $0.1042 $40 441 701 0 % 2
518 Monetha (MTH) Monetha 518 Monetha (MTH) MTH Monetha MTH/ETH 0.0000 $0.0094 $166 571 0 % 2
519 THEKEY (TKY) THEKEY 519 THEKEY (TKY) TKY THEKEY TKY/BTC 0.0000 $0.0005 $17 212 0 % 2
520 AppCoins (APPC) AppCoins 520 AppCoins (APPC) APPC AppCoins APPC/USDT 0.0401 $0.0486 $514 298 0 % 2
521 Seele-N (SEELE) Seele-N 521 Seele-N (SEELE) SEELE Seele-N SEELE/USDT 0.0058 $0.0060 $13 259 008 0 % 2
522 Achain (ACT) Achain 522 Achain (ACT) ACT Achain ACT/BTC 0.0000 $0.0091 $9 302 561 0 % 2
523 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol 523 IHT Real Estate Protocol (IHT) IHT IHT Real Estate Protocol IHT/USDT 0.0012 $0.0013 $9 901 0 % 2
524 Eristica (ERT) Eristica 524 Eristica (ERT) ERT Eristica ERT/BTC 0.0000 $0.0009 $13 0 % 2
525 CyberVein (CVT) CyberVein 525 CyberVein (CVT) CVT CyberVein CVT/USDT 0.0520 $0.0569 $17 146 0 % 2
526 Loom Network (LOOM) Loom Network 526 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0001 $0.0247 $1 131 21 0 % 2
527 Ink (INK) Ink 527 Ink (INK) INK Ink INK/ETH 0.0000 $0.0011 $54 0 % 2
528 Digital Insurance Token (DIT) Digital Insurance Token 528 Digital Insurance Token (DIT) DIT Digital Insurance Token DIT/BTC 0.0000 $0.0016 $1 0 % 1
529 United Traders Token (UTT) United Traders Token 529 United Traders Token (UTT) UTT United Traders Token UTT/ETH 0.0004 $0.1607 $112 0 % 1
530 Neumark (NEU) Neumark 530 Neumark (NEU) NEU Neumark NEU/USDT 0.1579 $0.1390 $495 0 % 1
531 Bitcoin Cash (BCH) Bitcoin Cash 531 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/DAI 299.00 $305.87 $361 285 127 0 % 1
532 Usechain Token (USE) Usechain Token 532 Usechain Token (USE) USE Usechain Token USE/BTC 0.0000 $0.0004 $ 0 % 1
533 Constellation (DAG) Constellation 533 Constellation (DAG) DAG Constellation DAG/ETH 0.0001 $0.0147 $255 4 0 % 1
534 Primalbase Token (PBT) Primalbase Token 534 Primalbase Token (PBT) PBT Primalbase Token PBT/ETH 0.5914 $240.71 $4 0 % 1
535 Litecoin (LTC) Litecoin 535 Litecoin (LTC) LTC Litecoin LTC/BCH 0.1890 $58.04 $278 502 611 0 % 1
536 StockChain (SCC) StockChain 536 StockChain (SCC) SCC StockChain SCC/BTC 0.0000 $0.0001 $ 0 % 1
537 FuzeX (FXT) FuzeX 537 FuzeX (FXT) FXT FuzeX FXT/ETH 0.0000 $0.0005 $2 0 % 1
538 ContentBox (BOX) ContentBox 538 ContentBox (BOX) BOX ContentBox BOX/BTC 0.0000 $0.0035 $146 824 0 % 1
539 Atomic Coin (ATOM) Atomic Coin 539 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BCH 0.0145 $0.0005 $ 0 % 1
540 DAV Coin (DAV) DAV Coin 540 DAV Coin (DAV) DAV DAV Coin DAV/BTC 0.0000 $0.0008 $137 0 % 1
541 Suretly (SUR) Suretly 541 Suretly (SUR) SUR Suretly SUR/USDT 0.3401 $0.3615 $45 0 % 1
542 Covesting (COV) Covesting 542 Covesting (COV) COV Covesting COV/BTC 0.0000 $0.3340 $7 004 0 % 1
543 Blox (CDT) Blox 543 Blox (CDT) CDT Blox CDT/USDT 0.0073 $0.0088 $249 526 0 % 1
544 Cardano (ADA) Cardano 544 Cardano (ADA) ADA Cardano ADA/BCH 0.0005 $0.1467 $123 760 434 0 % 1
545 SportyCo (SPF) SportyCo 545 SportyCo (SPF) SPF SportyCo SPF/USDT 0.0009 $0.0004 $ 0 % 1
546 Storj (STORJ) Storj 546 Storj (STORJ) STORJ Storj STORJ/ETH 0.0005 $0.1992 $1 601 122 0 % 1
547 Neurotoken (NTK) Neurotoken 547 Neurotoken (NTK) NTK Neurotoken NTK/USDT 0.0163 $0.0157 $84 0 % 1
548 FLIP (FLP) FLIP 548 FLIP (FLP) FLP FLIP FLP/USDT 0.0049 $0.0045 $6 0 % 1
549 Particl (PART) Particl 549 Particl (PART) PART Particl PART/BTC 0.0001 $0.7332 $6 866 0 % 1
550 Gas (GAS) Gas 550 Gas (GAS) GAS Gas GAS/ETH 0.0044 $1.75 $658 194 0 % 1
551 Red Pulse Phoenix (PHX) Red Pulse Phoenix 551 Red Pulse Phoenix (PHX) PHX Red Pulse Phoenix PHX/ETH 0.0000 $0.0047 $5 554 0 % 1
552 BOX Token (BOX) BOX Token 552 BOX Token (BOX) BOX BOX Token BOX/BTC 0.0000 $0.0297 $1 0 % 1
553 Ethos (ETHOS) Ethos 553 Ethos (ETHOS) ETHOS Ethos ETHOS/ETH 0.0006 $0.2321 $2 896 937 0 % 1
554 Cosmos (ATOM) Cosmos 554 Cosmos (ATOM) ATOM Cosmos ATOM/BCH 0.0145 $4.45 $66 296 776 0 % 1
555 MicroMoney (AMM) MicroMoney 555 MicroMoney (AMM) AMM MicroMoney AMM/BTC 0.0000 $0.0049 $28 953 0 % 1
556 CoinPoker (CHP) CoinPoker 556 CoinPoker (CHP) CHP CoinPoker CHP/ETH 0.0000 $0.0043 $1 085 0 % 1
557 Ethos (ETHOS) Ethos 557 Ethos (ETHOS) ETHOS Ethos ETHOS/USDT 0.2334 $0.2321 $2 896 937 0 % 1
558 MicroMoney (AMM) MicroMoney 558 MicroMoney (AMM) AMM MicroMoney AMM/ETH 0.0000 $0.0049 $28 953 0 % 0
559 Po.et (POE) Po.et 559 Po.et (POE) POE Po.et POE/ETH 0.0000 $0.0025 $85 555 0 % 0
560 Bytom (BTM) Bytom 560 Bytom (BTM) BTM Bytom BTM/BTC 0.0000 $0.1040 $7 752 298 0 % 0
561 Refereum (RFR) Refereum 561 Refereum (RFR) RFR Refereum RFR/USDT 0.0004 $0.0004 $169 0 % 0
562 Bitcore (BTX) Bitcore 562 Bitcore (BTX) BTX Bitcore BTX/USDT 0.2489 $0.2485 $1 489 0 % 0
563 Stox (STX) Stox 563 Stox (STX) STX Stox STX/BTC 0.0000 $0.0096 $914 0 % 0
564 UNUS SED LEO (LEO) UNUS SED LEO 564 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/USDT 1.15 $1.31 $59 073 0 % 0
565 DomRaider (DRT) DomRaider 565 DomRaider (DRT) DRT DomRaider DRT/BTC 0.0000 $0.0017 $ 0 % 0
566 Blockmason Credit Protocol (BCPT) Blockmason Credit Protocol 566 Blockmason Credit Protocol (BCPT) BCPT Blockmason Credit Protocol BCPT/ETH 0.0001 $0.0267 $193 453 0 % 0
567 Monero Classic (XMC) Monero Classic 567 Monero Classic (XMC) XMC Monero Classic XMC/BTC 0.0001 $0.4215 $2 115 0 % 0
568 Binance Coin (BNB) Binance Coin 568 Binance Coin (BNB) BNB Binance Coin BNB/ETH 0.0587 $22.72 $114 663 221 0 % 0
569 Horizen (ZEN) Horizen 569 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0009 $11.18 $2 732 508 0 % 0
570 OMG Network (OMG) OMG Network 570 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $1.59 $12 236 863 0 % 0
571 Crowd Machine (CMCT) Crowd Machine 571 Crowd Machine (CMCT) CMCT Crowd Machine CMCT/USDT 0.0015 $0.0015 $3 507 0 % 0
572 Edgeless (EDG) Edgeless 572 Edgeless (EDG) EDG Edgeless EDG/ETH 0.0000 $0.0096 $14 221 0 % 0
573 aXpire (AXPR) aXpire 573 aXpire (AXPR) AXPR aXpire AXPR/ETH 0.0000 $0.0053 $27 227 0 % 0
574 BOX Token (BOX) BOX Token 574 BOX Token (BOX) BOX BOX Token BOX/ETH 0.0001 $0.0297 $1 0 % 0
575 Helbiz (HBZ) Helbiz 575 Helbiz (HBZ) HBZ Helbiz HBZ/USDT 0.0001 $0.0007 $ 0 % 0
576 Revain (REV) Revain 576 Revain (REV) REV Revain REV/BTC 0.0000 $0.0104 $72 465 0 % 0
577 Monero (XMR) Monero 577 Monero (XMR) XMR Monero XMR/BCH 0.3130 $93.95 $34 297 636 0 % 0
578 DADI (DADI) DADI 578 DADI (DADI) DADI DADI DADI/USDT 0.0235 $0.0460 $607 0 % 0
579 DIMCOIN (DIM) DIMCOIN 579 DIMCOIN (DIM) DIM DIMCOIN DIM/ETH 0.0000 $0.0001 $ 0 % 0
580 FirstBlood (1ST) FirstBlood 580 FirstBlood (1ST) 1ST FirstBlood 1ST/ETH 0.0003 $0.0976 $433 0 % 0
581 Penta (PNT) Penta 581 Penta (PNT) PNT Penta PNT/ETH 0.0000 $0.0001 $19 936 0 % 0
582 Auctus (AUC) Auctus 582 Auctus (AUC) AUC Auctus AUC/ETH 0.0005 $0.1757 $15 428 0 % 0
583 Achain (ACT) Achain 583 Achain (ACT) ACT Achain ACT/USDT 0.0078 $0.0091 $9 302 561 0 % 0
584 Matrix AI Network (MAN) Matrix AI Network 584 Matrix AI Network (MAN) MAN Matrix AI Network MAN/USDT 0.0082 $0.0100 $16 441 0 % 0
585 MicroMoney (AMM) MicroMoney 585 MicroMoney (AMM) AMM MicroMoney AMM/USDT 0.0060 $0.0049 $28 953 0 % 0
586 Cryptopay (CPAY) Cryptopay 586 Cryptopay (CPAY) CPAY Cryptopay CPAY/ETH 0.0001 $0.0404 $26 0 % 0
587 Bytom (BTM) Bytom 587 Bytom (BTM) BTM Bytom BTM/ETH 0.0003 $0.1040 $7 752 298 0 % 0
588 ChatCoin (CHAT) ChatCoin 588 ChatCoin (CHAT) CHAT ChatCoin CHAT/ETH 0.0000 $0.0023 $43 354 0 % 0
589 Digital Insurance Token (DIT) Digital Insurance Token 589 Digital Insurance Token (DIT) DIT Digital Insurance Token DIT/ETH 0.0000 $0.0016 $1 0 % 0
590 Stox (STX) Stox 590 Stox (STX) STX Stox STX/ETH 0.0000 $0.0096 $914 0 % 0
591 Patientory (PTOY) Patientory 591 Patientory (PTOY) PTOY Patientory PTOY/ETH 0.0000 $0.0081 $311 0 % 0
592 DomRaider (DRT) DomRaider 592 DomRaider (DRT) DRT DomRaider DRT/ETH 0.0000 $0.0017 $ 0 % 0
593 Blockmason Credit Protocol (BCPT) Blockmason Credit Protocol 593 Blockmason Credit Protocol (BCPT) BCPT Blockmason Credit Protocol BCPT/USDT 0.0203 $0.0267 $193 453 0 % 0
594 Streamr DATAcoin (DATA) Streamr DATAcoin 594 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/BTC 0.0000 $0.0548 $1 527 886 0 % 0
595 Monero Classic (XMC) Monero Classic 595 Monero Classic (XMC) XMC Monero Classic XMC/ETH 0.0034 $0.4215 $2 115 0 % 0
596 DATx (DATX) DATx 596 DATx (DATX) DATX DATx DATX/ETH 0.0000 $0.0003 $40 663 0 % 0
597 Horizen (ZEN) Horizen 597 Horizen (ZEN) ZEN Horizen ZEN/ETH 0.0280 $11.18 $2 732 508 0 % 0
598 imbrex (REX) imbrex 598 imbrex (REX) REX imbrex REX/ETH 0.0001 $0.0361 $31 0 % 0
599 Metal (MTL) Metal 599 Metal (MTL) MTL Metal MTL/ETH 0.0009 $0.3491 $701 13 0 % 0
600 OMG Network (OMG) OMG Network 600 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0040 $1.59 $12 236 863 0 % 0
601 Cryptaur (CPT) Cryptaur 601 Cryptaur (CPT) CPT Cryptaur CPT/BTC 0.0000 $0.0001 $6 339 0 % 0
602 Edgeless (EDG) Edgeless 602 Edgeless (EDG) EDG Edgeless EDG/USDT 0.0096 $0.0096 $14 221 0 % 0
603 RChain (REV) RChain 603 RChain (REV) REV RChain REV/BTC 0.0000 $0.0263 $ 0 % 0
604 Revain (REV) Revain 604 Revain (REV) REV Revain REV/USDT 0.0106 $0.0104 $72 465 0 % 0
605 Cindicator (CND) Cindicator 605 Cindicator (CND) CND Cindicator CND/BTC 0.0000 $0.0103 $294 677 0 % 0
606 DIMCOIN (DIM) DIMCOIN 606 DIMCOIN (DIM) DIM DIMCOIN DIM/USDT 0.0001 $0.0001 $ 0 % 0
607 Blox (CDT) Blox 607 Blox (CDT) CDT Blox CDT/ETH 0.0000 $0.0088 $249 526 0 % 0
608 NAGA (NGC) NAGA 608 NAGA (NGC) NGC NAGA NGC/ETH 0.0001 $0.0423 $1 692 0 % 0
609 Polybius (PLBT) Polybius 609 Polybius (PLBT) PLBT Polybius PLBT/ETH 0.0029 $1.09 $1 308 0 % 0
610 Bankera (BNK) Bankera 610 Bankera (BNK) BNK Bankera BNK/ETH 0.0000 $0.0017 $687 0 % 0
611 Bytom (BTM) Bytom 611 Bytom (BTM) BTM Bytom BTM/USDT 0.1044 $0.1040 $7 752 298 0 % 0
612 Etheroll (DICE) Etheroll 612 Etheroll (DICE) DICE Etheroll DICE/BTC 0.0001 $0.0004 $8 916 0 % 0
613 ChatCoin (CHAT) ChatCoin 613 ChatCoin (CHAT) CHAT ChatCoin CHAT/USDT 0.0018 $0.0023 $43 354 0 % 0
614 All Sports (SOC) All Sports 614 All Sports (SOC) SOC All Sports SOC/BTC 0.0000 $0.0042 $155 153 0 % 0
615 Bitmark (BTM) Bitmark 615 Bitmark (BTM) BTM Bitmark BTM/BTC 0.0000 $0.1038 $2 385 507 0 % 0
616 Stox (STX) Stox 616 Stox (STX) STX Stox STX/USDT 0.0102 $0.0096 $914 0 % 0
617 DomRaider (DRT) DomRaider 617 DomRaider (DRT) DRT DomRaider DRT/USDT 0.0011 $0.0017 $ 0 % 0
618 Streamr DATAcoin (DATA) Streamr DATAcoin 618 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/ETH 0.0001 $0.0548 $1 527 886 0 % 0
619 Kind Ads Token (KIND) Kind Ads Token 619 Kind Ads Token (KIND) KIND Kind Ads Token KIND/ETH 0.0000 $0.0016 $47 0 % 0
620 Monero Classic (XMC) Monero Classic 620 Monero Classic (XMC) XMC Monero Classic XMC/USDT 1.10 $0.4215 $2 115 0 % 0
621 The Abyss (ABYSS) The Abyss 621 The Abyss (ABYSS) ABYSS The Abyss ABYSS/BTC 0.0000 $0.0134 $123 0 % 0
622 Horizen (ZEN) Horizen 622 Horizen (ZEN) ZEN Horizen ZEN/USDT 10.99 $11.18 $2 732 508 0 % 0
623 imbrex (REX) imbrex 623 imbrex (REX) REX imbrex REX/USDT 0.0338 $0.0361 $31 0 % 0
624 OMG Network (OMG) OMG Network 624 OMG Network (OMG) OMG OMG Network OMG/USDT 1.59 $1.59 $12 236 863 0 % 0
625 Crypterium (CRPT) Crypterium 625 Crypterium (CRPT) CRPT Crypterium CRPT/BTC 0.0000 $0.3061 $228 354 0 % 0
626 POA Network (POA) POA Network 626 POA Network (POA) POA POA Network POA/BTC 0.0000 $0.0191 $209 523 0 % 0
627 Ethereum (ETH) Ethereum 627 Ethereum (ETH) ETH Ethereum ETH/PAX 397.48 $395.14 $2 431 546 966 0 % 0
628 HelloGold (HGT) HelloGold 628 HelloGold (HGT) HGT HelloGold HGT/ETH 0.0000 $0.0010 $2 0 % 0
629 RChain (REV) RChain 629 RChain (REV) REV RChain REV/USDT 0.0106 $0.0263 $ 0 % 0
630 Monero (XMR) Monero 630 Monero (XMR) XMR Monero XMR/DAI 91.45 $93.95 $34 297 636 0 % 0
631 GET Protocol (GET) GET Protocol 631 GET Protocol (GET) GET GET Protocol GET/BTC 0.0000 $0.4355 $145 0 % 0
632 Neurotoken (NTK) Neurotoken 632 Neurotoken (NTK) NTK Neurotoken NTK/ETH 0.0000 $0.0157 $84 0 % 0
633 Cindicator (CND) Cindicator 633 Cindicator (CND) CND Cindicator CND/ETH 0.0000 $0.0103 $294 677 0 % 0
634 FLIP (FLP) FLIP 634 FLIP (FLP) FLP FLIP FLP/ETH 0.0000 $0.0045 $6 0 % 0
635 Decred (DCR) Decred 635 Decred (DCR) DCR Decred DCR/ETH 0.0421 $16.34 $1 543 771 0 % 0
636 TokenCard (TKN) TokenCard 636 TokenCard (TKN) TKN TokenCard TKN/BTC 0.0000 $0.6187 $968 0 % 0
637 SmartMesh (SMT) SmartMesh 637 SmartMesh (SMT) SMT SmartMesh SMT/ETH 0.0000 $0.0040 $133 362 0 % 0
638 Etheroll (DICE) Etheroll 638 Etheroll (DICE) DICE Etheroll DICE/ETH 0.0021 $0.0004 $8 916 0 % 0
639 Chronobank (TIME) Chronobank 639 Chronobank (TIME) TIME Chronobank TIME/BTC 0.0002 $2.71 $85 718 0 % 0
640 Bitmark (BTM) Bitmark 640 Bitmark (BTM) BTM Bitmark BTM/ETH 0.0003 $0.1038 $2 385 507 0 % 0
641 ContentBox (BOX) ContentBox 641 ContentBox (BOX) BOX ContentBox BOX/EOS 0.0090 $0.0035 $146 824 0 % 0
642 Blockstack (STX) Blockstack 642 Blockstack (STX) STX Blockstack STX/BTC 0.0000 $0.2302 $3 441 453 0 % 0
643 Streamr DATAcoin (DATA) Streamr DATAcoin 643 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/USDT 0.0597 $0.0548 $1 527 886 0 % 0
644 DAV Coin (DAV) DAV Coin 644 DAV Coin (DAV) DAV DAV Coin DAV/ETH 0.0000 $0.0008 $137 0 % 0
645 Bitcoin (BTC) Bitcoin 645 Bitcoin (BTC) BTC Bitcoin BTC/PAX 11 730.90 $11 706.20 $4 666 251 987 0 % 0
646 The Abyss (ABYSS) The Abyss 646 The Abyss (ABYSS) ABYSS The Abyss ABYSS/ETH 0.0000 $0.0134 $123 0 % 0
647 Crypterium (CRPT) Crypterium 647 Crypterium (CRPT) CRPT Crypterium CRPT/USDT 0.3089 $0.3061 $228 354 0 % 0
648 POA Network (POA) POA Network 648 POA Network (POA) POA POA Network POA/ETH 0.0000 $0.0191 $209 523 0 % 0
649 Litecoin (LTC) Litecoin 649 Litecoin (LTC) LTC Litecoin LTC/DAI 57.62 $58.04 $278 502 611 0 % 0
650 Hive Project (HVN) Hive Project 650 Hive Project (HVN) HVN Hive Project HVN/BTC 0.0000 $0.0052 $3 11 0 % 0
651 AppCoins (APPC) AppCoins 651 AppCoins (APPC) APPC AppCoins APPC/ETH 0.0001 $0.0486 $514 298 0 % 0
652 SpaceChain (SPC) SpaceChain 652 SpaceChain (SPC) SPC SpaceChain SPC/ETH 0.0000 $0.0033 $2 189 0 % 0
653 Cindicator (CND) Cindicator 653 Cindicator (CND) CND Cindicator CND/USDT 0.0088 $0.0103 $294 677 0 % 0
654 OAX (OAX) OAX 654 OAX (OAX) OAX OAX OAX/USDT 0.1599 $0.1559 $1 271 679 0 % 0
655 Covesting (COV) Covesting 655 Covesting (COV) COV Covesting COV/ETH 0.0007 $0.3340 $7 004 0 % 0
656 ShipChain (SHIP) ShipChain 656 ShipChain (SHIP) SHIP ShipChain SHIP/ETH 0.0000 $0.0181 $1 771 0 % 0
657 BOScoin (BOS) BOScoin 657 BOScoin (BOS) BOS BOScoin BOS/BTC 0.0000 $0.0047 $2 0 % 0
658 Super Bitcoin (SBTC) Super Bitcoin 658 Super Bitcoin (SBTC) SBTC Super Bitcoin SBTC/BTC 0.0002 $0.9787 $803 0 % 0
659 EOS (EOS) EOS 659 EOS (EOS) EOS EOS EOS/PAX 2.98 $3.06 $531 458 964 0 % 0
660 Matryx (MTX) Matryx 660 Matryx (MTX) MTX Matryx MTX/USDT 0.0423 $0.0383 $14 174 0 % 0
661 Polymath (POLY) Polymath 661 Polymath (POLY) POLY Polymath POLY/ETH 0.0001 $0.0435 $835 284 0 % 0
662 SmartMesh (SMT) SmartMesh 662 SmartMesh (SMT) SMT SmartMesh SMT/USDT 0.0048 $0.0040 $133 362 0 % 0
663 Chronobank (TIME) Chronobank 663 Chronobank (TIME) TIME Chronobank TIME/ETH 0.0060 $2.71 $85 718 0 % 0
664 Alphacat (ACAT) Alphacat 664 Alphacat (ACAT) ACAT Alphacat ACAT/ETH 0.0000 $0.0002 $8 295 0 % 0
665 Rentberry (BERRY) Rentberry 665 Rentberry (BERRY) BERRY Rentberry BERRY/BTC 0.0000 $0.0003 $21 0 % 0
666 Bitmark (BTM) Bitmark 666 Bitmark (BTM) BTM Bitmark BTM/USDT 0.1044 $0.1038 $2 385 507 0 % 0
667 ContentBox (BOX) ContentBox 667 ContentBox (BOX) BOX ContentBox BOX/ETH 0.0001 $0.0035 $146 824 0 % 0
668 Peercoin (PPC) Peercoin 668 Peercoin (PPC) PPC Peercoin PPC/BTC 0.0000 $0.3018 $6 939 0 % 0
669 Blockstack (STX) Blockstack 669 Blockstack (STX) STX Blockstack STX/ETH 0.0000 $0.2302 $3 441 453 0 % 0
670 VeriME (VME) VeriME 670 VeriME (VME) VME VeriME VME/ETH 0.0000 $0.0005 $ 0 % 0
671 Enjin Coin (ENJ) Enjin Coin 671 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/ETH 0.0005 $0.2082 $11 215 535 0 % 0
672 Zeusshield (ZSC) Zeusshield 672 Zeusshield (ZSC) ZSC Zeusshield ZSC/ETH 0.0000 $0.0002 $30 862 0 % 0
673 indaHash (IDH) indaHash 673 indaHash (IDH) IDH indaHash IDH/ETH 0.0000 $0.0040 $31 0 % 0
674 POA Network (POA) POA Network 674 POA Network (POA) POA POA Network POA/USDT 0.0186 $0.0191 $209 523 0 % 0
675 SIRIN LABS Token (SRN) SIRIN LABS Token 675 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/USDT 0.0116 $0.0126 $33 715 0 % 0
676 Swarm City (SWT) Swarm City 676 Swarm City (SWT) SWT Swarm City SWT/ETH 0.0001 $0.0537 $16 0 % 0
677 Wiki Token (WIKI) Wiki Token 677 Wiki Token (WIKI) WIKI Wiki Token WIKI/ETH 0.0013 $0.4628 $ 0 % 0
678 Hive Project (HVN) Hive Project 678 Hive Project (HVN) HVN Hive Project HVN/ETH 0.0000 $0.0052 $3 11 0 % 0
679 U Network (UUU) U Network 679 U Network (UUU) UUU U Network UUU/ETH 0.0000 $0.0008 $477 877 0 % 0
680 SpaceChain (SPC) SpaceChain 680 SpaceChain (SPC) SPC SpaceChain SPC/USDT 0.0029 $0.0033 $2 189 0 % 0
681 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol 681 IHT Real Estate Protocol (IHT) IHT IHT Real Estate Protocol IHT/ETH 0.0000 $0.0013 $9 901 0 % 0
682 Crowd Machine (CMCT) Crowd Machine 682 Crowd Machine (CMCT) CMCT Crowd Machine CMCT/BTC 0.0000 $0.0015 $3 507 0 % 0
683 Super Bitcoin (SBTC) Super Bitcoin 683 Super Bitcoin (SBTC) SBTC Super Bitcoin SBTC/ETH 0.0041 $0.9787 $803 0 % 0
684 Helbiz (HBZ) Helbiz 684 Helbiz (HBZ) HBZ Helbiz HBZ/BTC 0.0000 $0.0007 $ 0 % 0
685 Moeda Loyalty Points (MDA) Moeda Loyalty Points 685 Moeda Loyalty Points (MDA) MDA Moeda Loyalty Points MDA/BTC 0.0000 $0.4669 $500 039 0 % 0
686 Gas (GAS) Gas 686 Gas (GAS) GAS Gas GAS/USDT 1.71 $1.75 $658 194 0 % 0
687 Rentberry (BERRY) Rentberry 687 Rentberry (BERRY) BERRY Rentberry BERRY/ETH 0.0000 $0.0003 $21 0 % 0
688 Peercoin (PPC) Peercoin 688 Peercoin (PPC) PPC Peercoin PPC/USDT 0.2990 $0.3018 $6 939 0 % 0
689 Blockstack (STX) Blockstack 689 Blockstack (STX) STX Blockstack STX/USDT 0.0102 $0.2302 $3 441 453 0 % 0
690 STASIS EURS (EURS) STASIS EURS 690 STASIS EURS (EURS) EURS STASIS EURS EURS/USDT 1.17 $1.17 $11 0 % 0
691 Themis (GET) Themis 691 Themis (GET) GET Themis GET/BTC 0.0000 $0.0666 $ 0 % 0
692 MCO (MCO) MCO 692 MCO (MCO) MCO MCO MCO/ETH 0.0140 $5.47 $2 933 142 0 % 0
693 Wiki Token (WIKI) Wiki Token 693 Wiki Token (WIKI) WIKI Wiki Token WIKI/USDT 0.6128 $0.4628 $ 0 % 0
694 Bitcore (BTX) Bitcore 694 Bitcore (BTX) BTX Bitcore BTX/BTC 0.0000 $0.2485 $1 489 0 % 0
695 Crowd Machine (CMCT) Crowd Machine 695 Crowd Machine (CMCT) CMCT Crowd Machine CMCT/ETH 0.0000 $0.0015 $3 507 0 % 0
696 Edgeless (EDG) Edgeless 696 Edgeless (EDG) EDG Edgeless EDG/BTC 0.0000 $0.0096 $14 221 0 % 0
697 aXpire (AXPR) aXpire 697 aXpire (AXPR) AXPR aXpire AXPR/BTC 0.0000 $0.0053 $27 227 0 % 0
698 BOX Token (BOX) BOX Token 698 BOX Token (BOX) BOX BOX Token BOX/EOS 0.0090 $0.0297 $1 0 % 0
699 Super Bitcoin (SBTC) Super Bitcoin 699 Super Bitcoin (SBTC) SBTC Super Bitcoin SBTC/USDT 1.68 $0.9787 $803 0 % 0
700 Helbiz (HBZ) Helbiz 700 Helbiz (HBZ) HBZ Helbiz HBZ/ETH 0.0000 $0.0007 $ 0 % 0
701 DIMCOIN (DIM) DIMCOIN 701 DIMCOIN (DIM) DIM DIMCOIN DIM/BTC 0.0000 $0.0001 $ 0 % 0
702 Rentberry (BERRY) Rentberry 702 Rentberry (BERRY) BERRY Rentberry BERRY/USDT 0.0003 $0.0003 $21 0 % 0
703 Penta (PNT) Penta 703 Penta (PNT) PNT Penta PNT/BTC 0.0000 $0.0001 $19 936 0 % 0
704 Auctus (AUC) Auctus 704 Auctus (AUC) AUC Auctus AUC/BTC 0.0000 $0.1757 $15 428 0 % 0
705 Blocktix (TIX) Blocktix 705 Blocktix (TIX) TIX Blocktix TIX/ETH 0.0000 $0.0021 $ 0 % 0
706 Achain (ACT) Achain 706 Achain (ACT) ACT Achain ACT/ETH 0.0000 $0.0091 $9 302 561 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020