Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Bitcoin	1	BTC Bitcoin	BTC/USDT	13 567.07	$13 572.23	$6 444 188 011	52 %	39077
2	DAO.Casino	2	BET DAO.Casino	BET/BTC	0.0000	$0.0078	$97 478	0 %	18495
3	BetaCoin	3	BET BetaCoin	BET/BTC	0.0000	$0.0001	$	0 %	18495
4	Ethereum	4	ETH Ethereum	ETH/BTC	0.0282	$382.72	$2 381 439 961	3 %	12356
5	Ethereum	5	ETH Ethereum	ETH/USDT	382.52	$382.72	$2 381 439 961	14 %	12152
6	Dash	6	DASH Dash	DASH/USDT	70.02	$70.05	$161 843 805	1 %	11040
7	TRON	7	TRX TRON	TRX/USDT	0.0256	$0.0256	$136 652 852	2 %	9992
8	Bitcoin Cash	8	BCH Bitcoin Cash	BCH/USDT	260.63	$261.30	$370 738 923	2 %	8932
9	XRP	9	XRP XRP	XRP/BTC	0.0000	$0.2394	$259 357 345	1 %	8689
10	Litecoin	10	LTC Litecoin	LTC/USDT	54.60	$54.54	$361 332 546	3 %	8610
11	IOST	11	IOST IOST	IOST/USDT	0.0049	$0.0049	$16 067 249	0 %	7519
12	Monero	12	XMR Monero	XMR/USDT	122.61	$122.90	$59 321 555	1 %	7038
13	Neo	13	NEO Neo	NEO/USDT	14.79	$14.81	$76 142 566	0 %	6977
14	Litecoin	14	LTC Litecoin	LTC/BTC	0.0040	$54.54	$361 332 546	1 %	6909
15	XRP	15	XRP XRP	XRP/USDT	0.2392	$0.2394	$259 357 345	2 %	6841
16	Cardano	16	ADA Cardano	ADA/USDT	0.0933	$0.0934	$65 071 917	1 %	6781
17	Zcash	17	ZEC Zcash	ZEC/USDT	58.36	$58.37	$103 630 853	1 %	6746
18	EOS	18	EOS EOS	EOS/USDT	2.51	$2.51	$560 573 654	2 %	6732
19	Ethereum Classic	19	ETC Ethereum Classic	ETC/USDT	5.25	$5.26	$140 925 488	1 %	6726
20	TRON	20	TRX TRON	TRX/BTC	0.0000	$0.0256	$136 652 852	0 %	6658
21	Crypto.com Coin	21	CRO Crypto.com Coin	CRO/BTC	0.0000	$0.0843	$20 948 451	0 %	6454
22	Bitcoin SV	22	BSV Bitcoin SV	BSV/USDT	162.94	$163.26	$87 492 917	2 %	6134
23	Tierion	23	TNT Tierion	TNT/BTC	0.0000	$0.0059	$80 523	0 %	5943
24	Dash	24	DASH Dash	DASH/BTC	0.0052	$70.05	$161 843 805	0 %	5891
25	Verge	25	XVG Verge	XVG/BTC	0.0000	$0.0036	$897 084	0 %	5846
26	Stellar	26	XLM Stellar	XLM/BTC	0.0000	$0.0771	$30 170 691	0 %	5717
27	Stellar	27	XLM Stellar	XLM/USDT	0.0770	$0.0771	$30 170 691	0 %	5634
28	Qtum	28	QTUM Qtum	QTUM/USDT	1.94	$1.95	$34 759 621	0 %	5549
29	Bitcoin Cash	29	BCH Bitcoin Cash	BCH/BTC	0.0192	$261.30	$370 738 923	1 %	5440
30	Neo	30	NEO Neo	NEO/BTC	0.0011	$14.81	$76 142 566	0 %	5412
31	EOS	31	EOS EOS	EOS/ETH	0.0066	$2.51	$560 573 654	0 %	5271
32	Ethereum Classic	32	ETC Ethereum Classic	ETC/BTC	0.0004	$5.26	$140 925 488	0 %	5185
33	Cardano	33	ADA Cardano	ADA/BTC	0.0000	$0.0934	$65 071 917	0 %	4980
34	OMG Network	34	OMG OMG Network	OMG/BTC	0.0002	$2.87	$19 369 059	0 %	4945
35	Augur	35	REP Augur	REP/USDT	12.11	$12.92	$2 913 777	0 %	4941
36	Augur	36	REP Augur	REP/BTC	0.0009	$12.92	$2 913 777	0 %	4921
37	Nano	37	NANO Nano	NANO/USDT	0.7240	$0.7261	$2 499 71	0 %	4909
38	Zilliqa	38	ZIL Zilliqa	ZIL/USDT	0.0176	$0.0176	$8 103 204	0 %	4811
39	VeChain	39	VET VeChain	VET/BTC	0.0000	$0.0101	$22 696 556	0 %	4810
40	TRON	40	TRX TRON	TRX/ETH	0.0001	$0.0256	$136 652 852	0 %	4802
41	Augur	41	REP Augur	REP/ETH	0.0319	$12.92	$2 913 777	0 %	4796
42	Ontology	42	ONT Ontology	ONT/USDT	0.4471	$0.4478	$25 552 11	0 %	4762
43	MaidSafeCoin	43	MAID MaidSafeCoin	MAID/BTC	0.0000	$0.1046	$185 444	0 %	4695
44	Grin	44	GRIN Grin	GRIN/BTC	0.0000	$0.3006	$374 739	0 %	4661
45	IOTA	45	MIOTA IOTA	MIOTA/USDT	0.2551	$0.2569	$4 642 365	0 %	4658
46	Neblio	46	NEBL Neblio	NEBL/ETH	0.0009	$0.3420	$270 37	0 %	4645
47	Qtum	47	QTUM Qtum	QTUM/BTC	0.0001	$1.95	$34 759 621	0 %	4624
48	OMG Network	48	OMG OMG Network	OMG/USDT	2.87	$2.87	$19 369 059	0 %	4614
49	0x	49	ZRX 0x	ZRX/USDT	0.3255	$0.3256	$7 802 052	0 %	4605
50	Dogecoin	50	DOGE Dogecoin	DOGE/BTC	0.0000	$0.0026	$6 751 69	0 %	4580
51	EOS	51	EOS EOS	EOS/BTC	0.0002	$2.51	$560 573 654	1 %	4554
52	Qtum	52	QTUM Qtum	QTUM/ETH	0.0051	$1.95	$34 759 621	0 %	4543
53	ICON	53	ICX ICON	ICX/USDT	0.3199	$0.3208	$3 738 372	0 %	4453
54	MaidSafeCoin	54	MAID MaidSafeCoin	MAID/USDT	0.1036	$0.1046	$185 444	0 %	4453
55	Bancor	55	BNT Bancor	BNT/USDT	0.5895	$0.5904	$22 243 421	0 %	4424
56	Nxt	56	NXT Nxt	NXT/USDT	0.0096	$0.0096	$196 485	0 %	4382
57	Waves	57	WAVES Waves	WAVES/BTC	0.0002	$3.23	$18 636 575	0 %	4375
58	Bitcoin Gold	58	BTG Bitcoin Gold	BTG/BTC	0.0005	$7.12	$1 666 03	0 %	4373
59	OMG Network	59	OMG OMG Network	OMG/ETH	0.0075	$2.87	$19 369 059	0 %	4344
60	Tierion	60	TNT Tierion	TNT/ETH	0.0000	$0.0059	$80 523	0 %	4311
61	Ethereum	61	ETH Ethereum	ETH/DAI	379.30	$382.72	$2 381 439 961	0 %	4295
62	Ravencoin	62	RVN Ravencoin	RVN/BTC	0.0000	$0.0111	$2 081 635	0 %	4281
63	IOTA	63	MIOTA IOTA	MIOTA/BTC	0.0000	$0.2569	$4 642 365	0 %	4275
64	Stellar	64	XLM Stellar	XLM/ETH	0.0002	$0.0771	$30 170 691	0 %	4230
65	Grin	65	GRIN Grin	GRIN/ETH	0.0010	$0.3006	$374 739	0 %	4229
66	Monero	66	XMR Monero	XMR/ETH	0.3205	$122.90	$59 321 555	0 %	4224
67	Monero	67	XMR Monero	XMR/BTC	0.0090	$122.90	$59 321 555	1 %	4209
68	Lisk	68	LSK Lisk	LSK/ETH	0.0027	$1.04	$986 441	0 %	4203
69	Zcoin	69	XZC Zcoin	XZC/USDT	3.23	$3.23	$1 912 735	0 %	4180
70	Golem	70	GNT Golem	GNT/USDT	0.0776	$0.0797	$1 663 304	0 %	4135
71	IOTA	71	MIOTA IOTA	MIOTA/ETH	0.0007	$0.2569	$4 642 365	0 %	4067
72	Zcash	72	ZEC Zcash	ZEC/ETH	0.1525	$58.37	$103 630 853	0 %	4064
73	Tierion	73	TNT Tierion	TNT/USDT	0.0058	$0.0059	$80 523	0 %	4062
74	Bitcoin Gold	74	BTG Bitcoin Gold	BTG/USDT	7.09	$7.12	$1 666 03	0 %	4013
75	ICON	75	ICX ICON	ICX/BTC	0.0000	$0.3208	$3 738 372	0 %	4002
76	Dash	76	DASH Dash	DASH/ETH	0.1833	$70.05	$161 843 805	0 %	3999
77	0x	77	ZRX 0x	ZRX/BTC	0.0000	$0.3256	$7 802 052	0 %	3964
78	Dogecoin	78	DOGE Dogecoin	DOGE/USDT	0.0026	$0.0026	$6 751 69	0 %	3962
79	Cardano	79	ADA Cardano	ADA/ETH	0.0002	$0.0934	$65 071 917	0 %	3931
80	ICON	80	ICX ICON	ICX/ETH	0.0008	$0.3208	$3 738 372	0 %	3919
81	DigiByte	81	DGB DigiByte	DGB/BTC	0.0000	$0.0198	$814 337	0 %	3914
82	Nano	82	NANO Nano	NANO/BTC	0.0001	$0.7261	$2 499 71	0 %	3903
83	Ethereum Classic	83	ETC Ethereum Classic	ETC/ETH	0.0137	$5.26	$140 925 488	0 %	3894
84	Lisk	84	LSK Lisk	LSK/USDT	1.04	$1.04	$986 441	0 %	3887
85	Tezos	85	XTZ Tezos	XTZ/USDT	1.91	$1.92	$36 447 065	0 %	3876
86	Bitcoin Gold	86	BTG Bitcoin Gold	BTG/ETH	0.0185	$7.12	$1 666 03	0 %	3830
87	IOST	87	IOST IOST	IOST/BTC	0.0000	$0.0049	$16 067 249	0 %	3819
88	Zcash	88	ZEC Zcash	ZEC/BTC	0.0043	$58.37	$103 630 853	0 %	3805
89	Chiliz	89	CHZ Chiliz	CHZ/USDT	0.0095	$0.0094	$1 297 458	0 %	3795
90	Siacoin	90	SC Siacoin	SC/BTC	0.0000	$0.0025	$540 302	0 %	3793
91	NEM	91	XEM NEM	XEM/USDT	0.0959	$0.0960	$6 252 793	0 %	3763
92	Steem	92	STEEM Steem	STEEM/BTC	0.0000	$0.1452	$469 228	0 %	3722
93	NEM	93	XEM NEM	XEM/BTC	0.0000	$0.0960	$6 252 793	0 %	3710
94	EOS	94	EOS EOS	EOS/DAI	2.49	$2.51	$560 573 654	0 %	3671
95	SmartCash	95	SMART SmartCash	SMART/BTC	0.0000	$0.0031	$54 322	0 %	3666
96	Chainlink	96	LINK Chainlink	LINK/BTC	0.0008	$11.11	$510 118 85	0 %	3660
97	NEM	97	XEM NEM	XEM/ETH	0.0003	$0.0960	$6 252 793	0 %	3648
98	Nxt	98	NXT Nxt	NXT/ETH	0.0000	$0.0096	$196 485	0 %	3642
99	Verge	99	XVG Verge	XVG/ETH	0.0000	$0.0036	$897 084	0 %	3620
100	Ethereum	100	ETH Ethereum	ETH/USDC	383.54	$382.72	$2 381 439 961	0 %	3601
101	0x	101	ZRX 0x	ZRX/ETH	0.0009	$0.3256	$7 802 052	0 %	3600
102	Nxt	102	NXT Nxt	NXT/BTC	0.0000	$0.0096	$196 485	0 %	3538
103	Dogecoin	103	DOGE Dogecoin	DOGE/ETH	0.0000	$0.0026	$6 751 69	0 %	3514
104	Zilliqa	104	ZIL Zilliqa	ZIL/BTC	0.0000	$0.0176	$8 103 204	0 %	3466
105	Basic Attention Token	105	BAT Basic Attention Token	BAT/BTC	0.0000	$0.1873	$16 403 039	0 %	3454
106	Ontology	106	ONT Ontology	ONT/ETH	0.0012	$0.4478	$25 552 11	0 %	3388
107	Ren	107	REN Ren	REN/BTC	0.0000	$0.2690	$14 099 827	0 %	3319
108	ARPA Chain	108	ARPA ARPA Chain	ARPA/BTC	0.0000	$0.0133	$1 980 413	0 %	3303
109	Komodo	109	KMD Komodo	KMD/USDT	0.4380	$0.4386	$1 442 327	0 %	3287
110	Grin	110	GRIN Grin	GRIN/USDT	0.3690	$0.3006	$374 739	0 %	3276
111	Chainlink	111	LINK Chainlink	LINK/USDT	11.10	$11.11	$510 118 85	0 %	3274
112	Metaverse ETP	112	ETP Metaverse ETP	ETP/USDT	0.1527	$0.1535	$84 804	0 %	3265
113	Tezos	113	XTZ Tezos	XTZ/BTC	0.0001	$1.92	$36 447 065	0 %	3198
114	Stratis	114	STRAT Stratis	STRAT/BTC	0.0000	$0.3893	$641 133	0 %	3173
115	Verge	115	XVG Verge	XVG/USDT	0.0036	$0.0036	$897 084	0 %	3168
116	Cosmos	116	ATOM Cosmos	ATOM/BTC	0.0003	$4.69	$33 620 749	0 %	3147
117	Atomic Coin	117	ATOM Atomic Coin	ATOM/BTC	0.0003	$0.0005	$	0 %	3147
118	Nano	118	NANO Nano	NANO/ETH	0.0019	$0.7261	$2 499 71	0 %	3128
119	MaidSafeCoin	119	MAID MaidSafeCoin	MAID/ETH	0.0003	$0.1046	$185 444	0 %	3088
120	Mithril	120	MITH Mithril	MITH/USDT	0.0042	$0.0041	$123 474	0 %	2953
121	Utrust	121	UTK Utrust	UTK/USDT	0.0888	$0.0899	$619 389	0 %	2915
122	Maker	122	MKR Maker	MKR/BTC	0.0384	$522.72	$2 364 085	0 %	2908
123	SmartCash	123	SMART SmartCash	SMART/ETH	0.0000	$0.0031	$54 322	0 %	2878
124	Maker	124	MKR Maker	MKR/USDT	520.97	$522.72	$2 364 085	0 %	2871
125	Basic Attention Token	125	BAT Basic Attention Token	BAT/USDT	0.1871	$0.1873	$16 403 039	0 %	2860
126	Horizen	126	ZEN Horizen	ZEN/ETH	0.0141	$5.39	$465 326	0 %	2854
127	Horizen	127	ZEN Horizen	ZEN/ETH	0.0141	$6.35	$444 306	0 %	2854
128	Maker	128	MKR Maker	MKR/ETH	1.36	$522.72	$2 364 085	0 %	2831
129	Tezos	129	XTZ Tezos	XTZ/ETH	0.0050	$1.92	$36 447 065	0 %	2747
130	DigiByte	130	DGB DigiByte	DGB/ETH	0.0001	$0.0198	$814 337	0 %	2720
131	Basic Attention Token	131	BAT Basic Attention Token	BAT/ETH	0.0005	$0.1873	$16 403 039	0 %	2713
132	Utrust	132	UTK Utrust	UTK/ETH	0.0002	$0.0899	$619 389	0 %	2680
133	Enjin Coin	133	ENJ Enjin Coin	ENJ/BTC	0.0000	$0.1274	$1 469 144	0 %	2656
134	Komodo	134	KMD Komodo	KMD/BTC	0.0000	$0.4386	$1 442 327	0 %	2654
135	Hedera Hashgraph	135	HBAR Hedera Hashgraph	HBAR/BTC	0.0000	$0.0295	$897 846	0 %	2647
136	Golem	136	GNT Golem	GNT/BTC	0.0000	$0.0797	$1 663 304	0 %	2611
137	Ontology	137	ONT Ontology	ONT/BTC	0.0000	$0.4478	$25 552 11	0 %	2607
138	DAO.Casino	138	BET DAO.Casino	BET/ETH	0.0000	$0.0078	$97 478	0 %	2602
139	BetaCoin	139	BET BetaCoin	BET/ETH	0.0000	$0.0001	$	0 %	2602
140	Nexo	140	NEXO Nexo	NEXO/BTC	0.0000	$0.1651	$3 826 034	0 %	2580
141	Zcoin	141	XZC Zcoin	XZC/BTC	0.0002	$3.23	$1 912 735	0 %	2578
142	Decred	142	DCR Decred	DCR/BTC	0.0009	$11.91	$528 451	0 %	2564
143	Blocktrade	143	BTT Blocktrade	BTT/USDT	0.0003	$0.0038	$	0 %	2538
144	BitTorrent	144	BTT BitTorrent	BTT/USDT	0.0003	$0.0003	$50 467 381	0 %	2538
145	Algorand	145	ALGO Algorand	ALGO/USDT	0.2556	$0.2567	$25 906 123	0 %	2515
146	Bitcoin SV	146	BSV Bitcoin SV	BSV/BTC	0.0120	$163.26	$87 492 917	0 %	2512
147	Eidoo	147	EDO Eidoo	EDO/BTC	0.0001	$0.4016	$58 851	0 %	2512
148	Komodo	148	KMD Komodo	KMD/ETH	0.0011	$0.4386	$1 442 327	0 %	2501
149	Velas	149	VLX Velas	VLX/BTC	0.0000	$0.0419	$307 089	0 %	2493
150	Decred	150	DCR Decred	DCR/ETH	0.0312	$11.91	$528 451	0 %	2353
151	SmartCash	151	SMART SmartCash	SMART/USDT	0.0031	$0.0031	$54 322	0 %	2337
152	Neblio	152	NEBL Neblio	NEBL/BTC	0.0000	$0.3420	$270 37	0 %	2268
153	Chainlink	153	LINK Chainlink	LINK/ETH	0.0291	$11.11	$510 118 85	0 %	2258
154	Chiliz	154	CHZ Chiliz	CHZ/BTC	0.0000	$0.0094	$1 297 458	0 %	2235
155	Matic Network	155	MATIC Matic Network	MATIC/BTC	0.0000	$0.0139	$5 609 654	0 %	2208
156	Atomic Coin	156	ATOM Atomic Coin	ATOM/USDT	4.66	$0.0005	$	0 %	2201
157	Cosmos	157	ATOM Cosmos	ATOM/USDT	4.66	$4.69	$33 620 749	0 %	2201
158	Metaverse ETP	158	ETP Metaverse ETP	ETP/ETH	0.0004	$0.1535	$84 804	0 %	2172
159	Horizen	159	ZEN Horizen	ZEN/USDT	5.39	$6.35	$444 306	0 %	2171
160	Horizen	160	ZEN Horizen	ZEN/USDT	5.39	$5.39	$465 326	0 %	2171
161	aelf	161	ELF aelf	ELF/USDT	0.0844	$0.0840	$1 259 817	0 %	2150
162	FTX Token	162	FTT FTX Token	FTT/USDT	3.70	$3.75	$3 546 034	0 %	2126
163	FarmaTrust	163	FTT FarmaTrust	FTT/USDT	3.70	$0.0007	$	0 %	2126
164	Golem	164	GNT Golem	GNT/ETH	0.0002	$0.0797	$1 663 304	0 %	2114
165	v.systems	165	VSYS v.systems	VSYS/BTC	0.0000	$0.0153	$268 124	0 %	2110
166	Algorand	166	ALGO Algorand	ALGO/ETH	0.0007	$0.2567	$25 906 123	0 %	2079
167	JUST	167	JST JUST	JST/BTC	0.0000	$0.0221	$35 199 506	0 %	2058
168	OKB	168	OKB OKB	OKB/BTC	0.0003	$4.45	$2 763 282	0 %	2049
169	Blocktrade	169	BTT Blocktrade	BTT/ETH	0.0000	$0.0038	$	0 %	2039
170	BitTorrent	170	BTT BitTorrent	BTT/ETH	0.0000	$0.0003	$50 467 381	0 %	2039
171	Waltonchain	171	WTC Waltonchain	WTC/BTC	0.0000	$0.2578	$538 629	0 %	2011
172	Storj	172	STORJ Storj	STORJ/USDT	0.3199	$0.3193	$2 645 864	0 %	2010
173	Gas	173	GAS Gas	GAS/BTC	0.0001	$1.23	$418 153	0 %	2005
174	Eidoo	174	EDO Eidoo	EDO/USDT	0.5160	$0.4016	$58 851	0 %	1942
175	Cosmos	175	ATOM Cosmos	ATOM/ETH	0.0122	$4.69	$33 620 749	0 %	1934
176	Atomic Coin	176	ATOM Atomic Coin	ATOM/ETH	0.0122	$0.0005	$	0 %	1934
177	Decentraland	177	MANA Decentraland	MANA/BTC	0.0000	$0.0632	$1 181 716	0 %	1927
178	Storj	178	STORJ Storj	STORJ/ETH	0.0008	$0.3193	$2 645 864	0 %	1910
179	Bitcoin	179	BTC Bitcoin	BTC/USDC	13 571.15	$13 572.23	$6 444 188 011	1 %	1906
180	Storj	180	STORJ Storj	STORJ/BTC	0.0000	$0.3193	$2 645 864	0 %	1864
181	Harmony	181	ONE Harmony	ONE/BTC	0.0000	$0.0041	$1 498 512	0 %	1837
182	Decred	182	DCR Decred	DCR/USDT	11.93	$11.91	$528 451	0 %	1796
183	Lisk	183	LSK Lisk	LSK/BTC	0.0001	$1.04	$986 441	0 %	1784
184	FarmaTrust	184	FTT FarmaTrust	FTT/BTC	0.0003	$0.0007	$	0 %	1657
185	FTX Token	185	FTT FTX Token	FTT/BTC	0.0003	$3.75	$3 546 034	0 %	1657
186	Algorand	186	ALGO Algorand	ALGO/BTC	0.0000	$0.2567	$25 906 123	0 %	1655
187	Velas	187	VLX Velas	VLX/USDT	0.0421	$0.0419	$307 089	0 %	1634
188	Loom Network	188	LOOM Loom Network	LOOM/ETH	0.0000	$0.0172	$415 035	0 %	1622
189	Civic	189	CVC Civic	CVC/USDT	0.0253	$0.0257	$554 481	0 %	1583
190	Utrust	190	UTK Utrust	UTK/BTC	0.0000	$0.0899	$619 389	0 %	1573
191	Travala.com	191	AVA Travala.com	AVA/BTC	0.0000	$0.5191	$1 395 347	0 %	1530
192	Numeraire	192	NMR Numeraire	NMR/BTC	0.0018	$24.26	$58 117	0 %	1443
193	Hedera Hashgraph	193	HBAR Hedera Hashgraph	HBAR/USDT	0.0294	$0.0295	$897 846	0 %	1401
194	Metal	194	MTL Metal	MTL/BTC	0.0000	$0.2786	$441 233	0 %	1390
195	v.systems	195	VSYS v.systems	VSYS/USDT	0.0152	$0.0153	$268 124	0 %	1387
196	SwissBorg	196	CHSB SwissBorg	CHSB/BTC	0.0000	$0.0655	$211 244	0 %	1367
197	Loom Network	197	LOOM Loom Network	LOOM/BTC	0.0000	$0.0172	$415 035	0 %	1349
198	aelf	198	ELF aelf	ELF/BTC	0.0000	$0.0840	$1 259 817	0 %	1348
199	Gas	199	GAS Gas	GAS/ETH	0.0033	$1.23	$418 153	0 %	1326
200	Aragon	200	ANT Aragon	ANT/BTC	0.0002	$3.05	$287 917	0 %	1282
201	Bancor	201	BNT Bancor	BNT/BTC	0.0000	$0.5904	$22 243 421	0 %	1271
202	Matchpool	202	GUP Matchpool	GUP/BTC	0.0000	$0.0019	$3	0 %	1235
203	HEX	203	HEX HEX	HEX/BTC	0.0000	$0.0117	$8 040 732	0 %	1219
204	Celer Network	204	CELR Celer Network	CELR/BTC	0.0000	$0.0035	$699 401	0 %	1208
205	Travala.com	205	AVA Travala.com	AVA/ETH	0.0014	$0.5191	$1 395 347	0 %	1192
206	Remme	206	REM Remme	REM/BTC	0.0000	$0.0016	$8 299	0 %	1187
207	CashBet Coin	207	CBC CashBet Coin	CBC/USDT	0.0116	$0.0041	$62	0 %	1117
208	Cashbery Coin	208	CBC Cashbery Coin	CBC/USDT	0.0116	$0.0640	$	0 %	1117
209	Mithril	209	MITH Mithril	MITH/ETH	0.0000	$0.0041	$123 474	0 %	1105
210	SwftCoin	210	SWFTC SwftCoin	SWFTC/ETH	0.0000	$0.0010	$86 574	0 %	1097
211	Kava.io	211	KAVA Kava.io	KAVA/BTC	0.0001	$1.51	$3 958 025	0 %	1093
212	Enjin Coin	212	ENJ Enjin Coin	ENJ/USDT	0.1264	$0.1274	$1 469 144	0 %	1092
213	Status	213	SNT Status	SNT/ETH	0.0001	$0.0212	$506 314	0 %	1042
214	SwftCoin	214	SWFTC SwftCoin	SWFTC/BTC	0.0000	$0.0010	$86 574	0 %	1035
215	Remme	215	REM Remme	REM/USDT	0.0016	$0.0016	$8 299	0 %	1022
216	SwftCoin	216	SWFTC SwftCoin	SWFTC/USDT	0.0010	$0.0010	$86 574	0 %	1006
217	Decentraland	217	MANA Decentraland	MANA/USDT	0.0632	$0.0632	$1 181 716	0 %	953
218	Electroneum	218	ETN Electroneum	ETN/ETH	0.0000	$0.0043	$638 355	0 %	900
219	Mithril	219	MITH Mithril	MITH/BTC	0.0000	$0.0041	$123 474	0 %	887
220	Gas	220	GAS Gas	GAS/USDT	1.22	$1.23	$418 153	0 %	827
221	Dent	221	DENT Dent	DENT/BTC	0.0000	$0.0002	$127 692	0 %	789
222	Metaverse ETP	222	ETP Metaverse ETP	ETP/BTC	0.0000	$0.1535	$84 804	0 %	753
223	HedgeTrade	223	HEDG HedgeTrade	HEDG/USDT	0.5937	$0.5570	$137 26	0 %	746
224	Enjin Coin	224	ENJ Enjin Coin	ENJ/ETH	0.0003	$0.1274	$1 469 144	0 %	728
225	ARPA Chain	225	ARPA ARPA Chain	ARPA/USDT	0.0134	$0.0133	$1 980 413	0 %	682
226	Ardor	226	ARDR Ardor	ARDR/BTC	0.0000	$0.0473	$297 717	0 %	640
227	ZrCoin	227	ZRC ZrCoin	ZRC/BTC	0.0001	$0.7013	$24 161	0 %	600
228	Kin	228	KIN Kin	KIN/BTC	0.0000	$0.0000	$59 317	0 %	588
229	Decentraland	229	MANA Decentraland	MANA/ETH	0.0002	$0.0632	$1 181 716	0 %	584
230	LIFE	230	LIFE LIFE	LIFE/BTC	0.0000	$0.0000	$	0 %	554
231	Binance Coin	231	BNB Binance Coin	BNB/USDT	28.60	$28.68	$168 186 268	0 %	547
232	Travala.com	232	AVA Travala.com	AVA/USDT	0.5188	$0.5191	$1 395 347	0 %	537
233	Remme	233	REM Remme	REM/ETH	0.0000	$0.0016	$8 299	0 %	528
234	KickToken	234	KICK KickToken	KICK/BTC	0.0000	$0.0000	$53 607	0 %	481
235	Exchange Union	235	XUC Exchange Union	XUC/ETH	0.0029	$1.12	$259 475	0 %	479
236	Exchange Union	236	XUC Exchange Union	XUC/USDT	1.05	$1.12	$259 475	0 %	478
237	Exchange Union	237	XUC Exchange Union	XUC/BTC	0.0001	$1.12	$259 475	0 %	473
238	Loopring	238	LRC Loopring	LRC/ETH	0.0003	$0.1273	$1 580 963	0 %	456
239	Nimiq	239	NIM Nimiq	NIM/BTC	0.0000	$0.0023	$535 104	0 %	427
240	DubaiCoin	240	DBIX DubaiCoin	DBIX/BTC	0.0000	$0.1805	$18 95	0 %	418
241	LATOKEN	241	LA LATOKEN	LA/ETH	0.0001	$0.0286	$18 154	0 %	399
242	Faceter	242	FACE Faceter	FACE/BTC	0.0000	$0.0008	$269	0 %	370
243	Bread	243	BRD Bread	BRD/BTC	0.0000	$0.0614	$310 748	0 %	365
244	Status	244	SNT Status	SNT/BTC	0.0000	$0.0212	$506 314	0 %	365
245	Horizen	245	ZEN Horizen	ZEN/BTC	0.0004	$5.39	$465 326	0 %	351
246	Horizen	246	ZEN Horizen	ZEN/BTC	0.0004	$6.35	$444 306	0 %	351
247	SwissBorg	247	CHSB SwissBorg	CHSB/ETH	0.0002	$0.0655	$211 244	0 %	315
248	VeChain	248	VET VeChain	VET/USDT	0.0100	$0.0101	$22 696 556	0 %	303
249	FlypMe	249	FYP FlypMe	FYP/BTC	0.0000	$0.0158	$17 101	0 %	302
250	Bread	250	BRD Bread	BRD/ETH	0.0002	$0.0614	$310 748	0 %	279
251	Electroneum	251	ETN Electroneum	ETN/BTC	0.0000	$0.0043	$638 355	0 %	268
252	Bitcoin Diamond	252	BCD Bitcoin Diamond	BCD/BTC	0.0000	$0.4708	$1 781 392	0 %	264
253	Streamr	253	DATA Streamr	DATA/USDT	0.0382	$0.0376	$308 054	0 %	256
254	Streamr DATAcoin	254	DATA Streamr DATAcoin	DATA/USDT	0.0382	$0.0435	$264 384	0 %	256
255	Bitcoin	255	BTC Bitcoin	BTC/DAI	13 460.89	$13 572.23	$6 444 188 011	0 %	241
256	DigitalNote	256	XDN DigitalNote	XDN/BTC	0.0000	$0.0010	$127 632	0 %	216
257	IoTeX	257	IOTX IoTeX	IOTX/BTC	0.0000	$0.0075	$1 544 965	0 %	207
258	Callisto Network	258	CLO Callisto Network	CLO/USDT	0.0008	$0.0008	$4 988	0 %	188
259	Trinity Network Credit	259	TNC Trinity Network Credit	TNC/BTC	0.0000	$0.0008	$96	0 %	182
260	TNC Coin	260	TNC TNC Coin	TNC/BTC	0.0000	$0.1053	$7 055	0 %	182
261	Callisto Network	261	CLO Callisto Network	CLO/BTC	0.0000	$0.0008	$4 988	0 %	180
262	IXT	262	IXT IXT	IXT/BTC	0.0000	$0.0023	$	0 %	168
263	Nexo	263	NEXO Nexo	NEXO/ETH	0.0004	$0.1651	$3 826 034	0 %	167
264	Trinity Network Credit	264	TNC Trinity Network Credit	TNC/USDT	0.1033	$0.0008	$96	0 %	167
265	TNC Coin	265	TNC TNC Coin	TNC/USDT	0.1033	$0.1053	$7 055	0 %	167
266	Zap	266	ZAP Zap	ZAP/BTC	0.0000	$0.0447	$14 902	0 %	164
267	Dent	267	DENT Dent	DENT/USDT	0.0002	$0.0002	$127 692	0 %	157
268	Digitex Futures	268	DGTX Digitex Futures	DGTX/BTC	0.0000	$0.0293	$2 347 962	0 %	156
269	BetterBetting	269	BETR BetterBetting	BETR/BTC	0.0000	$0.0011	$	0 %	152
270	Binance Coin	270	BNB Binance Coin	BNB/BTC	0.0021	$28.68	$168 186 268	0 %	147
271	Dent	271	DENT Dent	DENT/ETH	0.0000	$0.0002	$127 692	0 %	147
272	BetterBetting	272	BETR BetterBetting	BETR/USDT	0.0011	$0.0011	$	0 %	145
273	Loopring	273	LRC Loopring	LRC/BTC	0.0000	$0.1273	$1 580 963	0 %	143
274	Bytecoin	274	BCN Bytecoin	BCN/BTC	0.0000	$0.0001	$17 976	0 %	135
275	Waves	275	WAVES Waves	WAVES/USDT	3.20	$3.23	$18 636 575	0 %	134
276	Nexo	276	NEXO Nexo	NEXO/USDT	0.1680	$0.1651	$3 826 034	0 %	129
277	Faceter	277	FACE Faceter	FACE/ETH	0.0000	$0.0008	$269	0 %	126
278	DigiByte	278	DGB DigiByte	DGB/USDT	0.0199	$0.0198	$814 337	0 %	126
279	Blocktrade	279	BTT Blocktrade	BTT/BTC	0.0000	$0.0038	$	0 %	121
280	BitTorrent	280	BTT BitTorrent	BTT/BTC	0.0000	$0.0003	$50 467 381	0 %	121
281	Pluton	281	PLU Pluton	PLU/BTC	0.0006	$7.60	$104 17	0 %	117
282	DECENT	282	DCT DECENT	DCT/BTC	0.0000	$0.0092	$5 018	0 %	114
283	Aeon	283	AEON Aeon	AEON/BTC	0.0000	$0.4025	$2 627	0 %	110
284	Neo	284	NEO Neo	NEO/ETH	0.0389	$14.81	$76 142 566	0 %	108
285	VouchForMe	285	IPL VouchForMe	IPL/BTC	0.0000	$0.0012	$29 888	0 %	104
286	Unibright	286	UBT Unibright	UBT/BTC	0.0000	$0.3340	$182 099	0 %	103
287	BlockMesh	287	BMH BlockMesh	BMH/BTC	0.0000	$0.0001	$1 337	0 %	103
288	Kin	288	KIN Kin	KIN/ETH	0.0000	$0.0000	$59 317	0 %	103
289	Dentacoin	289	DCN Dentacoin	DCN/USDT	0.0000	$0.0000	$2 261	0 %	103
290	XRP	290	XRP XRP	XRP/ETH	0.0006	$0.2394	$259 357 345	0 %	96
291	Fetch.ai	291	FET Fetch.ai	FET/BTC	0.0000	$0.0449	$2 555 522	0 %	95
292	PolySwarm	292	NCT PolySwarm	NCT/BTC	0.0000	$0.0017	$2 494	0 %	93
293	Matrix AI Network	293	MAN Matrix AI Network	MAN/BTC	0.0000	$0.0055	$6 115	0 %	91
294	BetterBetting	294	BETR BetterBetting	BETR/ETH	0.0000	$0.0011	$	0 %	90
295	STASIS EURO	295	EURS STASIS EURO	EURS/USDT	1.14	$1.17	$23 611	0 %	88
296	STASIS EURS	296	EURS STASIS EURS	EURS/USDT	1.14	$1.16	$68	0 %	88
297	Bancor	297	BNT Bancor	BNT/ETH	0.0016	$0.5904	$22 243 421	0 %	84
298	Streamr DATAcoin	298	DATA Streamr DATAcoin	DATA/BTC	0.0000	$0.0435	$264 384	0 %	83
299	Streamr	299	DATA Streamr	DATA/BTC	0.0000	$0.0376	$308 054	0 %	83
300	HedgeTrade	300	HEDG HedgeTrade	HEDG/BTC	0.0000	$0.5570	$137 26	0 %	79
301	SOLVE	301	SOLVE SOLVE	SOLVE/BTC	0.0000	$0.0918	$45 726	0 %	73
302	Litecoin	302	LTC Litecoin	LTC/ETH	0.1422	$54.54	$361 332 546	0 %	70
303	TenX	303	PAY TenX	PAY/BTC	0.0000	$0.0525	$74 007	0 %	69
304	Crypto.com Coin	304	CRO Crypto.com Coin	CRO/USDT	0.0844	$0.0843	$20 948 451	0 %	67
305	Aave	305	LEND Aave	LEND/BTC	0.0000	$0.5409	$6 842 766	0 %	66
306	StockChain	306	SCC StockChain	SCC/BTC	0.0000	$0.0001	$49	0 %	64
307	Bytecoin	307	BCN Bytecoin	BCN/USDT	0.0001	$0.0001	$17 976	0 %	64
308	Bitcoin Cash	308	BCH Bitcoin Cash	BCH/ETH	0.6837	$261.30	$370 738 923	0 %	61
309	Fortuna	309	FOTA Fortuna	FOTA/BTC	0.0000	$0.0010	$15	0 %	59
310	Dentacoin	310	DCN Dentacoin	DCN/ETH	0.0000	$0.0000	$2 261	0 %	57
311	Bitcoin Diamond	311	BCD Bitcoin Diamond	BCD/USDT	0.4670	$0.4708	$1 781 392	0 %	53
312	Elrond	312	EGLD Elrond	EGLD/BTC	0.0000	$7.65	$4 411 192	0 %	52
313	PolySwarm	313	NCT PolySwarm	NCT/USDT	0.0017	$0.0017	$2 494	0 %	52
314	Viberate	314	VIB Viberate	VIB/BTC	0.0000	$0.0118	$474 763	0 %	51
315	PolySwarm	315	NCT PolySwarm	NCT/ETH	0.0000	$0.0017	$2 494	0 %	50
316	Blox	316	CDT Blox	CDT/BTC	0.0000	$0.0043	$126 008	0 %	47
317	Digitex Futures	317	DGTX Digitex Futures	DGTX/USDT	0.0300	$0.0293	$2 347 962	0 %	46
318	OriginTrail	318	TRAC OriginTrail	TRAC/ETH	0.0002	$0.0848	$149 027	0 %	44
319	FunFair	319	FUN FunFair	FUN/BTC	0.0000	$0.0032	$59 224	0 %	44
320	Presearch	320	PRE Presearch	PRE/BTC	0.0000	$0.0165	$58 622	0 %	44
321	Aave	321	LEND Aave	LEND/ETH	0.0013	$0.5409	$6 842 766	0 %	44
322	Banca	322	BANCA Banca	BANCA/BTC	0.0000	$0.0000	$915	0 %	42
323	LockTrip	323	LOC LockTrip	LOC/ETH	0.0009	$0.3551	$1 885	0 %	42
324	OAX	324	OAX OAX	OAX/BTC	0.0000	$0.0516	$191 298	0 %	41
325	Litecoin	325	LTC Litecoin	LTC/DAI	53.61	$54.54	$361 332 546	0 %	40
326	Litecoin Cash	326	LCC Litecoin Cash	LCC/BTC	0.0000	$0.0021	$127	0 %	37
327	Blox	327	CDT Blox	CDT/USDT	0.0046	$0.0043	$126 008	0 %	37
328	Pundi X	328	NPXS Pundi X	NPXS/BTC	0.0000	$0.0002	$126 575	0 %	33
329	United Traders Token	329	UTT United Traders Token	UTT/USDT	0.0800	$0.0806	$158	0 %	33
330	LockTrip	330	LOC LockTrip	LOC/BTC	0.0000	$0.3551	$1 885	0 %	31
331	Celsius	331	CEL Celsius	CEL/BTC	0.0001	$1.38	$4 142 93	0 %	31
332	Storm	332	STORM Storm	STORM/BTC	0.0000	$0.0031	$	0 %	31
333	Huobi Token	333	HT Huobi Token	HT/BTC	0.0003	$4.06	$30 279 779	0 %	30
334	Kryll	334	KRL Kryll	KRL/BTC	0.0000	$0.1078	$34 085	0 %	29
335	Vitae	335	VITAE Vitae	VITAE/BTC	0.0003	$4.15	$74	0 %	28
336	indaHash	336	IDH indaHash	IDH/BTC	0.0000	$0.0010	$1 094	0 %	28
337	Aeternity	337	AE Aeternity	AE/BTC	0.0000	$0.0952	$543 923	0 %	28
338	Digitex Futures	338	DGTX Digitex Futures	DGTX/ETH	0.0001	$0.0293	$2 347 962	0 %	28
339	SunContract	339	SNC SunContract	SNC/BTC	0.0000	$0.0346	$391 559	0 %	27
340	Stratis	340	STRAT Stratis	STRAT/USDT	0.4100	$0.3893	$641 133	0 %	27
341	ContentBox	341	BOX ContentBox	BOX/EOS	0.0064	$0.0024	$3 675 05	0 %	26
342	NavCoin	342	NAV NavCoin	NAV/BTC	0.0000	$0.1002	$151 911	0 %	26
343	VeChain	343	VET VeChain	VET/ETH	0.0000	$0.0101	$22 696 556	0 %	26
344	BOX Token	344	BOX BOX Token	BOX/EOS	0.0064	$0.0161	$43	0 %	26
345	WAX	345	WAXP WAX	WAXP/BTC	0.0000	$0.0347	$161 492	0 %	26
346	United Traders Token	346	UTT United Traders Token	UTT/BTC	0.0000	$0.0806	$158	0 %	25
347	Tether	347	USDT Tether	USDT/USDC	1.00	$1.00	$8 192 986 507	0 %	25
348	Tether	348	USDT Tether	USDT/USDT	1.00	$1.00	$8 192 986 507	0 %	25
349	CoinPoker	349	CHP CoinPoker	CHP/ETH	0.0000	$0.0047	$17 336	0 %	24
350	Alphacat	350	ACAT Alphacat	ACAT/BTC	0.0000	$0.0003	$141 217	0 %	24
351	FintruX Network	351	FTX FintruX Network	FTX/BTC	0.0000	$0.0019	$455	0 %	24
352	Everex	352	EVX Everex	EVX/BTC	0.0000	$0.2424	$240 73	0 %	24
353	Callisto Network	353	CLO Callisto Network	CLO/ETH	0.0000	$0.0008	$4 988	0 %	23
354	DigitalNote	354	XDN DigitalNote	XDN/USDT	0.0010	$0.0010	$127 632	0 %	23
355	Bitcoin Interest	355	BCI Bitcoin Interest	BCI/BTC	0.0000	$0.0046	$	0 %	23
356	Neurotoken	356	NTK Neurotoken	NTK/BTC	0.0000	$0.0302	$2 604	0 %	21
357	Morpheus Labs	357	MITX Morpheus Labs	MITX/BTC	0.0000	$0.0094	$142 039	0 %	21
358	Dragon Coins	358	DRG Dragon Coins	DRG/BTC	0.0000	$0.0136	$646	0 %	20
359	Eidoo	359	EDO Eidoo	EDO/ETH	0.0022	$0.4016	$58 851	0 %	20
360	Curecoin	360	CURE Curecoin	CURE/BTC	0.0000	$0.0710	$9 001	0 %	20
361	Zcoin	361	XZC Zcoin	XZC/ETH	0.0083	$3.23	$1 912 735	0 %	20
362	Sologenic	362	SOLO Sologenic	SOLO/USDT	0.5503	$0.5618	$305	0 %	20
363	Aeron	363	ARNX Aeron	ARNX/BTC	0.0000	$0.0187	$62 847	0 %	19
364	AdEx Network	364	ADX AdEx Network	ADX/BTC	0.0000	$0.2071	$712 432	0 %	19
365	Litecoin	365	LTC Litecoin	LTC/BCH	0.2072	$54.54	$361 332 546	0 %	19
366	SPINDLE	366	SPD SPINDLE	SPD/BTC	0.0000	$0.0001	$	0 %	19
367	Sologenic	367	SOLO Sologenic	SOLO/BTC	0.0000	$0.5618	$305	0 %	19
368	SALT	368	SALT SALT	SALT/BTC	0.0000	$0.0876	$29 153	0 %	19
369	Ink	369	INK Ink	INK/BTC	0.0000	$0.0008	$24	0 %	19
370	DATx	370	DATX DATx	DATX/BTC	0.0000	$0.0001	$45 568	0 %	18
371	Bytecoin	371	BCN Bytecoin	BCN/ETH	0.0000	$0.0001	$17 976	0 %	18
372	Binance Coin	372	BNB Binance Coin	BNB/ETH	0.0748	$28.68	$168 186 268	0 %	18
373	Polymath	373	POLY Polymath	POLY/BTC	0.0000	$0.0440	$645 772	0 %	18
374	Electroneum	374	ETN Electroneum	ETN/USDT	0.0043	$0.0043	$638 355	0 %	18
375	Dragon Coins	375	DRG Dragon Coins	DRG/ETH	0.0000	$0.0136	$646	0 %	18
376	Stratis	376	STRAT Stratis	STRAT/ETH	0.0010	$0.3893	$641 133	0 %	18
377	FLIP	377	FLP FLIP	FLP/ETH	0.0000	$0.0067	$47	0 %	18
378	Celsius	378	CEL Celsius	CEL/ETH	0.0035	$1.38	$4 142 93	0 %	18
379	Viberate	379	VIB Viberate	VIB/USDT	0.0119	$0.0118	$474 763	0 %	17
380	NavCoin	380	NAV NavCoin	NAV/USDT	0.0951	$0.1002	$151 911	0 %	17
381	Electrify.Asia	381	ELEC Electrify.Asia	ELEC/BTC	0.0000	$0.0005	$6	0 %	17
382	WAX	382	WAXP WAX	WAXP/ETH	0.0001	$0.0347	$161 492	0 %	16
383	IXT	383	IXT IXT	IXT/ETH	0.0000	$0.0023	$	0 %	16
384	SpaceChain	384	SPC SpaceChain	SPC/BTC	0.0000	$0.0035	$5 841	0 %	16
385	Xaurum	385	XAUR Xaurum	XAUR/BTC	0.0000	$0.0216	$12 801	0 %	16
386	HTMLCOIN	386	HTML HTMLCOIN	HTML/BTC	0.0000	$0.0000	$517	0 %	16
387	Genaro Network	387	GNX Genaro Network	GNX/BTC	0.0000	$0.0151	$120 577	0 %	16
388	Centrality	388	CENNZ Centrality	CENNZ/BTC	0.0000	$0.0520	$33 759	0 %	16
389	Nimiq	389	NIM Nimiq	NIM/ETH	0.0000	$0.0023	$535 104	0 %	15
390	MCO	390	MCO MCO	MCO/BTC	0.0002	$2.80	$865 848	0 %	15
391	FirstBlood	391	1ST FirstBlood	1ST/BTC	0.0000	$0.1087	$705	0 %	15
392	OAX	392	OAX OAX	OAX/ETH	0.0001	$0.0516	$191 298	0 %	15
393	Banca	393	BANCA Banca	BANCA/ETH	0.0000	$0.0000	$915	0 %	15
394	FunFair	394	FUN FunFair	FUN/ETH	0.0000	$0.0032	$59 224	0 %	14
395	AdEx Network	395	ADX AdEx Network	ADX/ETH	0.0005	$0.2071	$712 432	0 %	14
396	Polymath	396	POLY Polymath	POLY/ETH	0.0001	$0.0440	$645 772	0 %	14
397	IHT Real Estate Protocol	397	IHT IHT Real Estate Protocol	IHT/BTC	0.0000	$0.0009	$802	0 %	14
398	Robotina	398	ROX Robotina	ROX/ETH	0.0000	$0.0088	$	0 %	14
399	Bitcoin Cash	399	BCH Bitcoin Cash	BCH/DAI	257.45	$261.30	$370 738 923	0 %	14
400	EOS	400	EOS EOS	EOS/BCH	0.0097	$2.51	$560 573 654	0 %	14
401	Achain	401	ACT Achain	ACT/BTC	0.0000	$0.0058	$1 162 553	0 %	14
402	ShipChain	402	SHIP ShipChain	SHIP/BTC	0.0000	$0.0092	$1 002	0 %	13
403	SingularityNET	403	AGI SingularityNET	AGI/BTC	0.0000	$0.0365	$204 915	0 %	13
404	Monetha	404	MTH Monetha	MTH/ETH	0.0000	$0.0069	$76 389	0 %	13
405	iExec RLC	405	RLC iExec RLC	RLC/BTC	0.0001	$0.7695	$1 250 694	0 %	13
406	SunContract	406	SNC SunContract	SNC/ETH	0.0001	$0.0346	$391 559	0 %	13
407	Xaurum	407	XAUR Xaurum	XAUR/ETH	0.0001	$0.0216	$12 801	0 %	13
408	Patientory	408	PTOY Patientory	PTOY/BTC	0.0000	$0.0063	$5	0 %	13
409	Electrify.Asia	409	ELEC Electrify.Asia	ELEC/USDT	0.0004	$0.0005	$6	0 %	12
410	Centrality	410	CENNZ Centrality	CENNZ/ETH	0.0001	$0.0520	$33 759	0 %	12
411	Achain	411	ACT Achain	ACT/USDT	0.0046	$0.0058	$1 162 553	0 %	12
412	Ink	412	INK Ink	INK/USDT	0.0008	$0.0008	$24	0 %	12
413	Populous	413	PPT Populous	PPT/ETH	0.0005	$0.2049	$385 184	0 %	12
414	Huobi Token	414	HT Huobi Token	HT/USDT	4.06	$4.06	$30 279 779	0 %	12
415	Lunyr	415	LUN Lunyr	LUN/BTC	0.0000	$0.1454	$7 716	0 %	12
416	Genaro Network	416	GNX Genaro Network	GNX/ETH	0.0000	$0.0151	$120 577	0 %	12
417	Wings	417	WINGS Wings	WINGS/BTC	0.0000	$0.0621	$11 921	0 %	12
418	Litecoin	418	LTC Litecoin	LTC/EOS	21.48	$54.54	$361 332 546	0 %	12
419	HTMLCOIN	419	HTML HTMLCOIN	HTML/ETH	0.0000	$0.0000	$517	0 %	11
420	Wrapped Bitcoin	420	WBTC Wrapped Bitcoin	WBTC/ETH	34.79	$13 594.46	$33 089 662	0 %	11
421	Aeron	421	ARNX Aeron	ARNX/ETH	0.0000	$0.0187	$62 847	0 %	11
422	Binance USD	422	BUSD Binance USD	BUSD/USDT	0.9970	$1.00	$70 410 666	0 %	11
423	Substratum	423	SUB Substratum	SUB/BTC	0.0000	$0.0013	$18	0 %	11
424	Patientory	424	PTOY Patientory	PTOY/ETH	0.0000	$0.0063	$5	0 %	11
425	Polybius	425	PLBT Polybius	PLBT/BTC	0.0001	$1.20	$927	0 %	10
426	Ignis	426	IGNIS Ignis	IGNIS/ETH	0.0001	$0.0214	$20 475	0 %	10
427	FunFair	427	FUN FunFair	FUN/USDT	0.0031	$0.0032	$59 224	0 %	10
428	Zap	428	ZAP Zap	ZAP/USDT	0.0473	$0.0447	$14 902	0 %	10
429	Ambrosus	429	AMB Ambrosus	AMB/BTC	0.0000	$0.0129	$121 205	0 %	10
430	Blockmason Credit Protocol	430	BCPT Blockmason Credit Protocol	BCPT/ETH	0.0000	$0.0151	$41 137	0 %	10
431	imbrex	431	REX imbrex	REX/BTC	0.0000	$0.0346	$182	0 %	9
432	NANJCOIN	432	NANJ NANJCOIN	NANJ/BTC	0.0000	$0.0000	$19	0 %	9
433	Seele-N	433	SEELE Seele-N	SEELE/BTC	0.0000	$0.0163	$25 701 859	0 %	9
434	AppCoins	434	APPC AppCoins	APPC/BTC	0.0000	$0.0290	$80 572	0 %	9
435	BitShares	435	BTS BitShares	BTS/BTC	0.0000	$0.0169	$612 935	0 %	9
436	OAX	436	OAX OAX	OAX/USDT	0.0520	$0.0516	$191 298	0 %	9
437	Blocklancer	437	LNC Blocklancer	LNC/BTC	0.0000	$0.0004	$	0 %	9
438	Blockmason Credit Protocol	438	BCPT Blockmason Credit Protocol	BCPT/BTC	0.0000	$0.0151	$41 137	0 %	9
439	Populous	439	PPT Populous	PPT/BTC	0.0000	$0.2049	$385 184	0 %	8
440	Everex	440	EVX Everex	EVX/USDT	0.2371	$0.2424	$240 73	0 %	8
441	HelloGold	441	HGT HelloGold	HGT/BTC	0.0000	$0.0008	$294	0 %	8
442	Power Ledger	442	POWR Power Ledger	POWR/BTC	0.0000	$0.0754	$261 455	0 %	8
443	Dragonchain	443	DRGN Dragonchain	DRGN/BTC	0.0000	$0.0372	$36 422	0 %	8
444	Pluton	444	PLU Pluton	PLU/ETH	0.0194	$7.60	$104 17	0 %	8
445	NAGA	445	NGC NAGA	NGC/USDT	0.0724	$0.0752	$1 959	0 %	7
446	Status	446	SNT Status	SNT/USDT	0.0207	$0.0212	$506 314	0 %	7
447	BlitzPredict	447	XBP BlitzPredict	XBP/BTC	0.0000	$0.0001	$35	0 %	7
448	PumaPay	448	PMA PumaPay	PMA/BTC	0.0000	$0.0002	$772	0 %	7
449	Maker	449	MKR Maker	MKR/DAI	515.51	$522.72	$2 364 085	0 %	7
450	SingularDTV	450	SNGLS SingularDTV	SNGLS/BTC	0.0000	$0.0049	$157 216	0 %	7
451	NAGA	451	NGC NAGA	NGC/BTC	0.0000	$0.0752	$1 959	0 %	7
452	Swarm City	452	SWT Swarm City	SWT/BTC	0.0000	$0.0626	$153	0 %	7
453	FintruX Network	453	FTX FintruX Network	FTX/ETH	0.0000	$0.0019	$455	0 %	7
454	Melon	454	MLN Melon	MLN/BTC	0.0016	$20.75	$182 941	0 %	6
455	Zeusshield	455	ZSC Zeusshield	ZSC/BTC	0.0000	$0.0001	$1 066	0 %	6
456	FirstBlood	456	1ST FirstBlood	1ST/ETH	0.0003	$0.1087	$705	0 %	6
457	FLIP	457	FLP FLIP	FLP/BTC	0.0000	$0.0067	$47	0 %	6
458	TenX	458	PAY TenX	PAY/ETH	0.0001	$0.0525	$74 007	0 %	6
459	Blox	459	CDT Blox	CDT/ETH	0.0000	$0.0043	$126 008	0 %	6
460	SPINDLE	460	SPD SPINDLE	SPD/ETH	0.0000	$0.0001	$	0 %	6
461	Blackmoon	461	BMC Blackmoon	BMC/BTC	0.0000	$0.0460	$81	0 %	5
462	Monetha	462	MTH Monetha	MTH/BTC	0.0000	$0.0069	$76 389	0 %	5
463	Monero	463	XMR Monero	XMR/EOS	48.34	$122.90	$59 321 555	0 %	5
464	Polybius	464	PLBT Polybius	PLBT/ETH	0.0031	$1.20	$927	0 %	5
465	Ignis	465	IGNIS Ignis	IGNIS/BTC	0.0000	$0.0214	$20 475	0 %	5
466	United Traders Token	466	UTT United Traders Token	UTT/ETH	0.0002	$0.0806	$158	0 %	5
467	TrueUSD	467	TUSD TrueUSD	TUSD/USDC	1.00	$1.00	$8 389 693	0 %	5
468	Matrix AI Network	468	MAN Matrix AI Network	MAN/USDT	0.0049	$0.0055	$6 115	0 %	5
469	Agrello	469	DLT Agrello	DLT/BTC	0.0000	$0.0288	$254 931	0 %	5
470	Crypto.com Coin	470	CRO Crypto.com Coin	CRO/ETH	0.0002	$0.0843	$20 948 451	0 %	5
471	THEKEY	471	TKY THEKEY	TKY/BTC	0.0000	$0.0003	$22 137	0 %	5
472	Primalbase Token	472	PBT Primalbase Token	PBT/BTC	0.0302	$409.47	$39	0 %	5
473	First Bitcoin	473	BIT First Bitcoin	BIT/ETH	0.0000	$0.0114	$398	0 %	4
474	CRYPTO20	474	C20 CRYPTO20	C20/BTC	0.0000	$0.6559	$3 227	0 %	4
475	BitRewards	475	BIT BitRewards	BIT/ETH	0.0000	$0.0001	$8	0 %	4
476	Chainlink	476	LINK Chainlink	LINK/BCH	0.0425	$11.11	$510 118 85	0 %	4
477	Gnosis	477	GNO Gnosis	GNO/BTC	0.0034	$48.66	$342 104	0 %	4
478	DigitalNote	478	XDN DigitalNote	XDN/ETH	0.0000	$0.0010	$127 632	0 %	4
479	Sentinel	479	SENT Sentinel	SENT/BTC	0.0000	$0.0020	$2 889	0 %	4
480	VIBE	480	VIBE VIBE	VIBE/BTC	0.0000	$0.0115	$44 761	0 %	4
481	Maecenas	481	ART Maecenas	ART/BTC	0.0000	$0.0024	$531	0 %	4
482	U Network	482	UUU U Network	UUU/BTC	0.0000	$0.0004	$267 975	0 %	4
483	LockTrip	483	LOC LockTrip	LOC/USDT	0.3275	$0.3551	$1 885	0 %	4
484	DigixDAO	484	DGD DigixDAO	DGD/BTC	0.0056	$73.54	$63 619	0 %	3
485	WAX	485	WAXP WAX	WAXP/USDT	0.0336	$0.0347	$161 492	0 %	3
486	Cube	486	AUTO Cube	AUTO/BTC	0.0000	$0.0005	$14	0 %	3
487	Ormeus Coin	487	ORMEUS Ormeus Coin	ORMEUS/BTC	0.0000	$0.0255	$1	0 %	3
488	DAV Coin	488	DAV DAV Coin	DAV/BTC	0.0000	$0.0001	$62	0 %	3
489	Bankera	489	BNK Bankera	BNK/BTC	0.0000	$0.0016	$32	0 %	3
490	Playkey	490	PKT Playkey	PKT/BTC	0.0000	$0.0120	$35 017	0 %	3
491	SpaceChain	491	SPC SpaceChain	SPC/USDT	0.0042	$0.0035	$5 841	0 %	3
492	AppCoins	492	APPC AppCoins	APPC/ETH	0.0001	$0.0290	$80 572	0 %	3
493	Zap	493	ZAP Zap	ZAP/ETH	0.0001	$0.0447	$14 902	0 %	3
494	CyberVein	494	CVT CyberVein	CVT/BTC	0.0000	$0.1007	$62	0 %	3
495	Sociall	495	SCL Sociall	SCL/BTC	0.0000	$0.0145	$15	0 %	3
496	Particl	496	PART Particl	PART/BTC	0.0000	$0.4793	$4 855	0 %	3
497	Neumark	497	NEU Neumark	NEU/BTC	0.0000	$0.1002	$81	0 %	3
498	Banca	498	BANCA Banca	BANCA/USDT	0.0000	$0.0000	$915	0 %	3
499	SportyCo	499	SPF SportyCo	SPF/BTC	0.0000	$0.0002	$	0 %	2
500	Telcoin	500	TEL Telcoin	TEL/BTC	0.0000	$0.0002	$52 396	0 %	2
501	Blockmason Credit Protocol	501	BCPT Blockmason Credit Protocol	BCPT/USDT	0.0144	$0.0151	$41 137	0 %	2
502	SportyCo	502	SPF SportyCo	SPF/ETH	0.0000	$0.0002	$	0 %	2
503	ShipChain	503	SHIP ShipChain	SHIP/ETH	0.0000	$0.0092	$1 002	0 %	2
504	Ambrosus	504	AMB Ambrosus	AMB/USDT	0.0110	$0.0129	$121 205	0 %	2
505	Suretly	505	SUR Suretly	SUR/BTC	0.0000	$0.4479	$	0 %	2
506	Fortuna	506	FOTA Fortuna	FOTA/ETH	0.0000	$0.0010	$15	0 %	2
507	MCO	507	MCO MCO	MCO/ETH	0.0064	$2.80	$865 848	0 %	2
508	Seele-N	508	SEELE Seele-N	SEELE/USDT	0.0171	$0.0163	$25 701 859	0 %	2
509	Ethos	509	ETHOS Ethos	ETHOS/BTC	0.0000	$0.1558	$619 773	0 %	2
510	DomRaider	510	DRT DomRaider	DRT/BTC	0.0000	$0.0008	$1	0 %	2
511	QuarkChain	511	QKC QuarkChain	QKC/BTC	0.0000	$0.0044	$88 568	0 %	2
512	FuzeX	512	FXT FuzeX	FXT/BTC	0.0000	$0.0004	$2	0 %	2
513	indaHash	513	IDH indaHash	IDH/ETH	0.0000	$0.0010	$1 094	0 %	2
514	IHT Real Estate Protocol	514	IHT IHT Real Estate Protocol	IHT/ETH	0.0000	$0.0009	$802	0 %	2
515	FuzeX	515	FXT FuzeX	FXT/ETH	0.0000	$0.0004	$2	0 %	2
516	Neumark	516	NEU Neumark	NEU/USDT	0.0998	$0.1002	$81	0 %	2
517	VouchForMe	517	IPL VouchForMe	IPL/USDT	0.0009	$0.0012	$29 888	0 %	2
518	Monero	518	XMR Monero	XMR/DAI	121.25	$122.90	$59 321 555	0 %	2
519	CashBet Coin	519	CBC CashBet Coin	CBC/BTC	0.0000	$0.0041	$62	0 %	1
520	Substratum	520	SUB Substratum	SUB/ETH	0.0000	$0.0013	$18	0 %	1
521	Everex	521	EVX Everex	EVX/ETH	0.0006	$0.2424	$240 73	0 %	1
522	DomRaider	522	DRT DomRaider	DRT/USDT	0.0008	$0.0008	$1	0 %	1
523	Ambrosus	523	AMB Ambrosus	AMB/ETH	0.0000	$0.0129	$121 205	0 %	1
524	SmartMesh	524	SMT SmartMesh	SMT/BTC	0.0000	$0.0028	$169 003	0 %	1
525	CashBet Coin	525	CBC CashBet Coin	CBC/ETH	0.0000	$0.0041	$62	0 %	1
526	BOX Token	526	BOX BOX Token	BOX/BTC	0.0000	$0.0161	$43	0 %	1
527	Ardor	527	ARDR Ardor	ARDR/USDT	0.0485	$0.0473	$297 717	0 %	1
528	Neurotoken	528	NTK Neurotoken	NTK/ETH	0.0001	$0.0302	$2 604	0 %	1
529	MicroMoney	529	AMM MicroMoney	AMM/BTC	0.0000	$0.0067	$23 754	0 %	1
530	EchoLink	530	EKO EchoLink	EKO/BTC	0.0000	$0.0029	$121 374	0 %	1
531	SportyCo	531	SPF SportyCo	SPF/USDT	0.0009	$0.0002	$	0 %	1
532	Pillar	532	PLR Pillar	PLR/USDT	0.0116	$0.0135	$3 412	0 %	1
533	Humaniq	533	HMQ Humaniq	HMQ/BTC	0.0000	$0.0067	$2 192	0 %	1
534	Propy	534	PRO Propy	PRO/ETH	0.0002	$0.0804	$94 864	0 %	1
535	Friendz	535	FDZ Friendz	FDZ/BTC	0.0000	$0.0005	$114 219	0 %	1
536	Zeusshield	536	ZSC Zeusshield	ZSC/ETH	0.0000	$0.0001	$1 066	0 %	1
537	Cashbery Coin	537	CBC Cashbery Coin	CBC/BTC	0.0000	$0.0640	$	0 %	1
538	Ethos	538	ETHOS Ethos	ETHOS/ETH	0.0004	$0.1558	$619 773	0 %	1
539	Odyssey	539	OCN Odyssey	OCN/BTC	0.0000	$0.0002	$115 789	0 %	1
540	Po.et	540	POE Po.et	POE/BTC	0.0000	$0.0015	$16 016	0 %	1
541	Eristica	541	ERT Eristica	ERT/BTC	0.0000	$0.0009	$	0 %	1
542	JUST	542	JST JUST	JST/USDT	0.0232	$0.0221	$35 199 506	0 %	1
543	Cashbery Coin	543	CBC Cashbery Coin	CBC/ETH	0.0000	$0.0640	$	0 %	1
544	AppCoins	544	APPC AppCoins	APPC/USDT	0.0270	$0.0290	$80 572	0 %	1
545	MINDOL	545	MIN MINDOL	MIN/BTC	0.0001	$0.7873	$	0 %	1
546	QuarkChain	546	QKC QuarkChain	QKC/ETH	0.0000	$0.0044	$88 568	0 %	1
547	Emercoin	547	EMC Emercoin	EMC/BTC	0.0000	$0.0339	$5 613	0 %	1
548	FLIP	548	FLP FLIP	FLP/USDT	0.0065	$0.0067	$47	0 %	1
549	PumaPay	549	PMA PumaPay	PMA/USDT	0.0003	$0.0002	$772	0 %	1
550	ContentBox	550	BOX ContentBox	BOX/BTC	0.0000	$0.0024	$3 675 05	0 %	1
551	Swarm City	551	SWT Swarm City	SWT/ETH	0.0002	$0.0626	$153	0 %	1
552	Refereum	552	RFR Refereum	RFR/USDT	0.0007	$0.0005	$476	0 %	1
553	Achain	553	ACT Achain	ACT/ETH	0.0000	$0.0058	$1 162 553	0 %	1
554	Themis	554	GET Themis	GET/BTC	0.0000	$0.0666	$	0 %	0
555	BOScoin	555	BOS BOScoin	BOS/BTC	0.0000	$0.0474	$16	0 %	0
556	Ink	556	INK Ink	INK/ETH	0.0000	$0.0008	$24	0 %	0
557	Matryx	557	MTX Matryx	MTX/USDT	0.0256	$0.0217	$21 25	0 %	0
558	Pillar	558	PLR Pillar	PLR/BTC	0.0000	$0.0135	$3 412	0 %	0
559	Hive Project	559	HVN Hive Project	HVN/ETH	0.0000	$0.0035	$88	0 %	0
560	WINk	560	WIN WINk	WIN/USDT	0.0001	$0.0001	$932 471	0 %	0
561	Crypterium	561	CRPT Crypterium	CRPT/USDT	0.2200	$0.2291	$316 866	0 %	0
562	Swarm	562	SWM Swarm	SWM/BTC	0.0000	$0.0167	$284	0 %	0
563	ChatCoin	563	CHAT ChatCoin	CHAT/ETH	0.0000	$0.0018	$39 109	0 %	0
564	Primalbase Token	564	PBT Primalbase Token	PBT/ETH	1.18	$409.47	$39	0 %	0
565	DADI	565	DADI DADI	DADI/USDT	0.0235	$0.0220	$827	0 %	0
566	Aventus	566	AVT Aventus	AVT/ETH	0.0004	$0.1651	$35 233	0 %	0
567	Edgeless	567	EDG Edgeless	EDG/USDT	0.0053	$0.0054	$374	0 %	0
568	ZPER	568	ZPR ZPER	ZPR/ETH	0.0000	$0.0001	$	0 %	0
569	PAX Gold	569	PAXG PAX Gold	PAXG/BTC	0.1468	$1 894.23	$1 065 637	0 %	0
570	Santiment Network Token	570	SAN Santiment Network Token	SAN/ETH	0.0003	$0.1251	$3 712	0 %	0
571	Streamr	571	DATA Streamr	DATA/ETH	0.0001	$0.0376	$308 054	0 %	0
572	Etheroll	572	DICE Etheroll	DICE/BTC	0.0000	$0.0002	$	0 %	0
573	Helbiz	573	HBZ Helbiz	HBZ/ETH	0.0000	$0.0004	$	0 %	0
574	Super Bitcoin	574	SBTC Super Bitcoin	SBTC/USDT	2.30	$0.4727	$15 469	0 %	0
575	Bitmark	575	BTM Bitmark	BTM/USDT	0.0556	$0.0562	$604 507	0 %	0
576	RChain	576	REV RChain	REV/BTC	0.0000	$0.0265	$	0 %	0
577	Emercoin	577	EMC Emercoin	EMC/USDT	0.0307	$0.0339	$5 613	0 %	0
578	GET Protocol	578	GET GET Protocol	GET/BTC	0.0000	$0.0021	$	0 %	0
579	POA Network	579	POA POA Network	POA/BTC	0.0000	$0.0149	$75 12	0 %	0
580	Covesting	580	COV Covesting	COV/ETH	0.0011	$0.4871	$28 136	0 %	0
581	Cryptopay	581	CPAY Cryptopay	CPAY/ETH	0.0001	$0.0404	$	0 %	0
582	Dynamic Trading Rights	582	DTR Dynamic Trading Rights	DTR/ETH	0.0000	$0.0152	$502	0 %	0
583	Revain	583	REV Revain	REV/BTC	0.0000	$0.0106	$131 2	0 %	0
584	Chronologic	584	DAY Chronologic	DAY/ETH	0.0006	$0.1888	$307	0 %	0
585	Digital Insurance Token	585	DIT Digital Insurance Token	DIT/ETH	0.0000	$0.0015	$	0 %	0
586	Stox	586	STX Stox	STX/ETH	0.0000	$0.0037	$375	0 %	0
587	Ethereum	587	ETH Ethereum	ETH/PAX	382.50	$382.72	$2 381 439 961	0 %	0
588	WinToken	588	WIN WinToken	WIN/USDT	0.0001	$0.0002	$	0 %	0
589	DATx	589	DATX DATx	DATX/ETH	0.0000	$0.0001	$45 568	0 %	0
590	Pillar	590	PLR Pillar	PLR/ETH	0.0000	$0.0135	$3 412	0 %	0
591	ContentBox	591	BOX ContentBox	BOX/ETH	0.0001	$0.0024	$3 675 05	0 %	0
592	Substratum	592	SUB Substratum	SUB/USDT	0.0014	$0.0013	$18	0 %	0
593	SIRIN LABS Token	593	SRN SIRIN LABS Token	SRN/BTC	0.0000	$0.0123	$68 896	0 %	0
594	Swarm	594	SWM Swarm	SWM/USDT	0.0180	$0.0167	$284	0 %	0
595	Blackmoon	595	BMC Blackmoon	BMC/ETH	0.0001	$0.0460	$81	0 %	0
596	Dotcoin	596	DOT Dotcoin	DOT/USDT	4.06	$0.0038	$	0 %	0
597	HTMLCOIN	597	HTML HTMLCOIN	HTML/USDT	0.0000	$0.0000	$517	0 %	0
598	ChatCoin	598	CHAT ChatCoin	CHAT/USDT	0.0022	$0.0018	$39 109	0 %	0
599	Propy	599	PRO Propy	PRO/BTC	0.0000	$0.0804	$94 864	0 %	0
600	aXpire	600	AXPR aXpire	AXPR/BTC	0.0000	$0.0033	$3 167	0 %	0
601	imbrex	601	REX imbrex	REX/ETH	0.0001	$0.0346	$182	0 %	0
602	PAX Gold	602	PAXG PAX Gold	PAXG/USDT	1 863.85	$1 894.23	$1 065 637	0 %	0
603	Compound	603	COMP Compound	COMP/USDT	91.89	$92.32	$12 567 602	0 %	0
604	Etheroll	604	DICE Etheroll	DICE/ETH	0.0016	$0.0002	$	0 %	0
605	Helbiz	605	HBZ Helbiz	HBZ/USDT	0.0001	$0.0004	$	0 %	0
606	YOYOW	606	YOYOW YOYOW	YOYOW/BTC	0.0000	$0.0063	$	0 %	0
607	RChain	607	REV RChain	REV/USDT	0.0106	$0.0265	$	0 %	0
608	POA Network	608	POA POA Network	POA/ETH	0.0000	$0.0149	$75 12	0 %	0
609	Crowd Machine	609	CMCT Crowd Machine	CMCT/BTC	0.0000	$0.0004	$15 285	0 %	0
610	CRYPTO20	610	C20 CRYPTO20	C20/ETH	0.0017	$0.6559	$3 227	0 %	0
611	SmartMesh	611	SMT SmartMesh	SMT/ETH	0.0000	$0.0028	$169 003	0 %	0
612	Auctus	612	AUC Auctus	AUC/BTC	0.0000	$0.0473	$41	0 %	0
613	Telcoin	613	TEL Telcoin	TEL/ETH	0.0000	$0.0002	$52 396	0 %	0
614	Revain	614	REV Revain	REV/USDT	0.0106	$0.0106	$131 2	0 %	0
615	Chronologic	615	DAY Chronologic	DAY/USDT	0.2615	$0.1888	$307	0 %	0
616	Stox	616	STX Stox	STX/USDT	0.0033	$0.0037	$375	0 %	0
617	UNUS SED LEO	617	LEO UNUS SED LEO	LEO/USDT	1.06	$1.27	$166 296	0 %	0
618	NoLimitCoin	618	NLC2 NoLimitCoin	NLC2/BTC	0.0000	$0.0026	$836	0 %	0
619	Insolar	619	XNS Insolar	XNS/BTC	0.0000	$0.0328	$239 606	0 %	0
620	Melon	620	MLN Melon	MLN/ETH	0.0590	$20.75	$182 941	0 %	0
621	Cosmos	621	ATOM Cosmos	ATOM/BCH	0.0177	$4.69	$33 620 749	0 %	0
622	All Sports	622	SOC All Sports	SOC/BTC	0.0000	$0.0029	$111 257	0 %	0
623	Bitcore	623	BTX Bitcore	BTX/BTC	0.0000	$0.2018	$479	0 %	0
624	SIRIN LABS Token	624	SRN SIRIN LABS Token	SRN/ETH	0.0000	$0.0123	$68 896	0 %	0
625	Blackmoon	625	BMC Blackmoon	BMC/USDT	0.0515	$0.0460	$81	0 %	0
626	TrueChain	626	TRUE TrueChain	TRUE/BTC	0.0000	$0.1804	$152 008	0 %	0
627	EOS	627	EOS EOS	EOS/PAX	2.65	$2.51	$560 573 654	0 %	0
628	Jibrel Network	628	JNT Jibrel Network	JNT/ETH	0.0001	$0.0173	$72 325	0 %	0
629	Moeda Loyalty Points	629	MDA Moeda Loyalty Points	MDA/BTC	0.0000	$0.5378	$1 098 108	0 %	0
630	Lamden	630	TAU Lamden	TAU/BTC	0.0000	$0.0270	$11 724	0 %	0
631	Neurotoken	631	NTK Neurotoken	NTK/USDT	0.0320	$0.0302	$2 604	0 %	0
632	SpaceChain	632	SPC SpaceChain	SPC/ETH	0.0000	$0.0035	$5 841	0 %	0
633	aXpire	633	AXPR aXpire	AXPR/ETH	0.0000	$0.0033	$3 167	0 %	0
634	imbrex	634	REX imbrex	REX/USDT	0.0416	$0.0346	$182	0 %	0
635	Matrix AI Network	635	MAN Matrix AI Network	MAN/ETH	0.0000	$0.0055	$6 115	0 %	0
636	Peercoin	636	PPC Peercoin	PPC/BTC	0.0000	$0.2027	$12 653	0 %	0
637	Compound Coin	637	COMP Compound Coin	COMP/USDT	91.89	$0.0000	$	0 %	0
638	DIMCOIN	638	DIM DIMCOIN	DIM/BTC	0.0000	$0.0001	$	0 %	0
639	Wiki Token	639	WIKI Wiki Token	WIKI/BTC	0.0000	$0.5264	$	0 %	0
640	Suretly	640	SUR Suretly	SUR/ETH	0.0015	$0.4479	$	0 %	0
641	Red Pulse Phoenix	641	PHX Red Pulse Phoenix	PHX/BTC	0.0000	$0.0027	$16 397	0 %	0
642	Gnosis	642	GNO Gnosis	GNO/ETH	0.1111	$48.66	$342 104	0 %	0
643	MicroMoney	643	AMM MicroMoney	AMM/ETH	0.0000	$0.0067	$23 754	0 %	0
644	POA Network	644	POA POA Network	POA/USDT	0.0150	$0.0149	$75 12	0 %	0
645	Crowd Machine	645	CMCT Crowd Machine	CMCT/ETH	0.0000	$0.0004	$15 285	0 %	0
646	SmartMesh	646	SMT SmartMesh	SMT/USDT	0.0029	$0.0028	$169 003	0 %	0
647	Auctus	647	AUC Auctus	AUC/ETH	0.0002	$0.0473	$41	0 %	0
648	Blockstack	648	STX Blockstack	STX/BTC	0.0000	$0.1537	$409 927	0 %	0
649	EchoLink	649	EKO EchoLink	EKO/ETH	0.0000	$0.0029	$121 374	0 %	0
650	Ormeus Coin	650	ORMEUS Ormeus Coin	ORMEUS/ETH	0.0001	$0.0255	$1	0 %	0
651	Cindicator	651	CND Cindicator	CND/BTC	0.0000	$0.0089	$23 787	0 %	0
652	Usechain Token	652	USE Usechain Token	USE/BTC	0.0000	$0.0004	$	0 %	0
653	Kind Ads Token	653	KIND Kind Ads Token	KIND/BTC	0.0000	$0.0010	$	0 %	0
654	DAV Coin	654	DAV DAV Coin	DAV/ETH	0.0000	$0.0001	$62	0 %	0
655	Starbase	655	STAR Starbase	STAR/ETH	0.0000	$0.0012	$	0 %	0
656	BOX Token	656	BOX BOX Token	BOX/ETH	0.0001	$0.0161	$43	0 %	0
657	Gatechain Token	657	GT Gatechain Token	GT/BTC	0.0000	$0.4598	$807 152	0 %	0
658	Insolar	658	XNS Insolar	XNS/USDT	0.0321	$0.0328	$239 606	0 %	0
659	Spectiv	659	SIG Spectiv	SIG/BTC	0.0000	$0.0000	$	0 %	0
660	Bitcore	660	BTX Bitcore	BTX/USDT	0.1973	$0.2018	$479	0 %	0
661	MCO	661	MCO MCO	MCO/USDT	2.38	$2.80	$865 848	0 %	0
662	SIRIN LABS Token	662	SRN SIRIN LABS Token	SRN/USDT	0.0111	$0.0123	$68 896	0 %	0
663	VeriME	663	VME VeriME	VME/ETH	0.0000	$0.0002	$	0 %	0
664	Molecular Future	664	MOF Molecular Future	MOF/BTC	0.0000	$0.1777	$77 468	0 %	0
665	Morpheus Labs	665	MITX Morpheus Labs	MITX/ETH	0.0000	$0.0094	$142 039	0 %	0
666	The Abyss	666	ABYSS The Abyss	ABYSS/BTC	0.0000	$0.0130	$36	0 %	0
667	Peercoin	667	PPC Peercoin	PPC/USDT	0.2034	$0.2027	$12 653	0 %	0
668	Constellation	668	DAG Constellation	DAG/BTC	0.0000	$0.0108	$120 254	0 %	0
669	DIMCOIN	669	DIM DIMCOIN	DIM/ETH	0.0000	$0.0001	$	0 %	0
670	Streamr DATAcoin	670	DATA Streamr DATAcoin	DATA/ETH	0.0001	$0.0435	$264 384	0 %	0
671	HelloGold	671	HGT HelloGold	HGT/ETH	0.0000	$0.0008	$294	0 %	0
672	Wiki Token	672	WIKI Wiki Token	WIKI/ETH	0.0013	$0.5264	$	0 %	0
673	Crowd Machine	673	CMCT Crowd Machine	CMCT/USDT	0.0004	$0.0004	$15 285	0 %	0
674	Suretly	674	SUR Suretly	SUR/USDT	0.6000	$0.4479	$	0 %	0
675	Red Pulse Phoenix	675	PHX Red Pulse Phoenix	PHX/ETH	0.0000	$0.0027	$16 397	0 %	0
676	Stellar	676	XLM Stellar	XLM/BCH	0.0003	$0.0771	$30 170 691	0 %	0
677	GoByte	677	GBX GoByte	GBX/BTC	0.0000	$0.0195	$11	0 %	0
678	MicroMoney	678	AMM MicroMoney	AMM/USDT	0.0099	$0.0067	$23 754	0 %	0
679	Blockstack	679	STX Blockstack	STX/ETH	0.0000	$0.1537	$409 927	0 %	0
680	EchoLink	680	EKO EchoLink	EKO/USDT	0.0029	$0.0029	$121 374	0 %	0
681	Friendz	681	FDZ Friendz	FDZ/ETH	0.0000	$0.0005	$114 219	0 %	0
682	Zeusshield	682	ZSC Zeusshield	ZSC/USDT	0.0002	$0.0001	$1 066	0 %	0
683	Cindicator	683	CND Cindicator	CND/ETH	0.0000	$0.0089	$23 787	0 %	0
684	AdEx Network	684	ADX AdEx Network	ADX/USDT	0.2013	$0.2071	$712 432	0 %	0
685	Usechain Token	685	USE Usechain Token	USE/ETH	0.0000	$0.0004	$	0 %	0
686	Kind Ads Token	686	KIND Kind Ads Token	KIND/ETH	0.0000	$0.0010	$	0 %	0
687	Monero Classic	687	XMC Monero Classic	XMC/BTC	0.0001	$0.2703	$49	0 %	0
688	Bankera	688	BNK Bankera	BNK/ETH	0.0000	$0.0016	$32	0 %	0
689	Metal	689	MTL Metal	MTL/ETH	0.0008	$0.2786	$441 233	0 %	0
690	Playkey	690	PKT Playkey	PKT/ETH	0.0000	$0.0120	$35 017	0 %	0
691	Alphacat	691	ACAT Alphacat	ACAT/ETH	0.0000	$0.0003	$141 217	0 %	0
692	DomRaider	692	DRT DomRaider	DRT/ETH	0.0000	$0.0008	$1	0 %	0
693	SunContract	693	SNC SunContract	SNC/USDT	0.0312	$0.0346	$391 559	0 %	0
694	BitDegree	694	BDG BitDegree	BDG/ETH	0.0000	$0.0011	$	0 %	0
695	Bytom	695	BTM Bytom	BTM/BTC	0.0000	$0.0562	$1 062 027	0 %	0
696	Atomic Coin	696	ATOM Atomic Coin	ATOM/BCH	0.0177	$0.0005	$	0 %	0
697	Rentberry	697	BERRY Rentberry	BERRY/BTC	0.0000	$0.0003	$162	0 %	0
698	Chronobank	698	TIME Chronobank	TIME/BTC	0.0001	$1.24	$27 951	0 %	0
699	WeTrust	699	TRST WeTrust	TRST/BTC	0.0000	$0.0071	$357	0 %	0
700	Monero	700	XMR Monero	XMR/BCH	0.4378	$122.90	$59 321 555	0 %	0
701	Lendingblock	701	LND Lendingblock	LND/ETH	0.0000	$0.0003	$	0 %	0
702	PumaPay	702	PMA PumaPay	PMA/ETH	0.0000	$0.0002	$772	0 %	0
703	The Abyss	703	ABYSS The Abyss	ABYSS/ETH	0.0000	$0.0130	$36	0 %	0
704	Matryx	704	MTX Matryx	MTX/BTC	0.0000	$0.0217	$21 25	0 %	0
705	Penta	705	PNT Penta	PNT/BTC	0.0000	$0.0000	$23 283	0 %	0
706	Sentinel	706	SENT Sentinel	SENT/ETH	0.0000	$0.0020	$2 889	0 %	0
707	Constellation	707	DAG Constellation	DAG/ETH	0.0000	$0.0108	$120 254	0 %	0
708	DIMCOIN	708	DIM DIMCOIN	DIM/USDT	0.0001	$0.0001	$	0 %	0
709	Ethos	709	ETHOS Ethos	ETHOS/USDT	0.1700	$0.1558	$619 773	0 %	0
710	Wiki Token	710	WIKI Wiki Token	WIKI/USDT	0.6123	$0.5264	$	0 %	0
711	Cryptaur	711	CPT Cryptaur	CPT/BTC	0.0000	$0.0001	$1	0 %	0
712	Odyssey	712	OCN Odyssey	OCN/ETH	0.0000	$0.0002	$115 789	0 %	0
713	Refereum	713	RFR Refereum	RFR/BTC	0.0000	$0.0005	$476	0 %	0
714	GoByte	714	GBX GoByte	GBX/ETH	0.0000	$0.0195	$11	0 %	0
715	Po.et	715	POE Po.et	POE/ETH	0.0000	$0.0015	$16 016	0 %	0
716	Presearch	716	PRE Presearch	PRE/ETH	0.0000	$0.0165	$58 622	0 %	0
717	CyberVein	717	CVT CyberVein	CVT/ETH	0.0001	$0.1007	$62	0 %	0
718	Blockstack	718	STX Blockstack	STX/USDT	0.0033	$0.1537	$409 927	0 %	0
719	Edgeless	719	EDG Edgeless	EDG/BTC	0.0000	$0.0054	$374	0 %	0
720	Friendz	720	FDZ Friendz	FDZ/USDT	0.0006	$0.0005	$114 219	0 %	0
721	Cindicator	721	CND Cindicator	CND/USDT	0.0084	$0.0089	$23 787	0 %	0
722	Monero Classic	722	XMC Monero Classic	XMC/ETH	0.0023	$0.2703	$49	0 %	0
723	Neumark	723	NEU Neumark	NEU/ETH	0.0002	$0.1002	$81	0 %	0
724	Expanse	724	EXP Expanse	EXP/BTC	0.0000	$0.0430	$23 638	0 %	0
725	Bankera	725	BNK Bankera	BNK/USDT	0.0017	$0.0016	$32	0 %	0
726	VouchForMe	726	IPL VouchForMe	IPL/ETH	0.0000	$0.0012	$29 888	0 %	0
727	Alphacat	727	ACAT Alphacat	ACAT/USDT	0.0004	$0.0003	$141 217	0 %	0
728	Super Bitcoin	728	SBTC Super Bitcoin	SBTC/BTC	0.0001	$0.4727	$15 469	0 %	0
729	Bitmark	729	BTM Bitmark	BTM/BTC	0.0000	$0.0562	$604 507	0 %	0
730	Bytom	730	BTM Bytom	BTM/ETH	0.0001	$0.0562	$1 062 027	0 %	0
731	Rentberry	731	BERRY Rentberry	BERRY/ETH	0.0000	$0.0003	$162	0 %	0
732	Chronobank	732	TIME Chronobank	TIME/ETH	0.0033	$1.24	$27 951	0 %	0
733	NAGA	733	NGC NAGA	NGC/ETH	0.0002	$0.0752	$1 959	0 %	0
734	Electrify.Asia	734	ELEC Electrify.Asia	ELEC/ETH	0.0000	$0.0005	$6	0 %	0
735	Matryx	735	MTX Matryx	MTX/ETH	0.0001	$0.0217	$21 25	0 %	0
736	Penta	736	PNT Penta	PNT/ETH	0.0000	$0.0000	$23 283	0 %	0
737	Sentinel	737	SENT Sentinel	SENT/USDT	0.0032	$0.0020	$2 889	0 %	0
738	district0x	738	DNT district0x	DNT/BTC	0.0000	$0.0093	$243 55	0 %	0
739	Hive Project	739	HVN Hive Project	HVN/BTC	0.0000	$0.0035	$88	0 %	0
740	Crypterium	740	CRPT Crypterium	CRPT/BTC	0.0000	$0.2291	$316 866	0 %	0
741	ChatCoin	741	CHAT ChatCoin	CHAT/BTC	0.0000	$0.0018	$39 109	0 %	0
742	GoByte	742	GBX GoByte	GBX/USDT	0.0191	$0.0195	$11	0 %	0
743	Polkadot	743	DOT Polkadot	DOT/USDT	4.06	$4.10	$134 454 475	0 %	0
744	Monero Classic	744	XMC Monero Classic	XMC/USDT	0.4359	$0.2703	$49	0 %	0
745	Cardano	745	ADA Cardano	ADA/BCH	0.0004	$0.0934	$65 071 917	0 %	0
746	CyberVein	746	CVT CyberVein	CVT/USDT	0.0963	$0.1007	$62	0 %	0
747	Blocktix	747	TIX Blocktix	TIX/ETH	0.0000	$0.0021	$	0 %	0
748	Edgeless	748	EDG Edgeless	EDG/ETH	0.0000	$0.0054	$374	0 %	0
749	IHT Real Estate Protocol	749	IHT IHT Real Estate Protocol	IHT/USDT	0.0008	$0.0009	$802	0 %	0
750	SALT	750	SALT SALT	SALT/ETH	0.0002	$0.0876	$29 153	0 %	0
751	Helbiz	751	HBZ Helbiz	HBZ/BTC	0.0000	$0.0004	$	0 %	0
752	Bitmark	752	BTM Bitmark	BTM/ETH	0.0001	$0.0562	$604 507	0 %	0
753	TokenCard	753	TKN TokenCard	TKN/BTC	0.0000	$0.2876	$421	0 %	0
754	Emercoin	754	EMC Emercoin	EMC/ETH	0.0001	$0.0339	$5 613	0 %	0
755	Genesis Vision	755	GVT Genesis Vision	GVT/ETH	0.0022	$1.07	$261 536	0 %	0
756	Covesting	756	COV Covesting	COV/BTC	0.0000	$0.4871	$28 136	0 %	0
757	Super Bitcoin	757	SBTC Super Bitcoin	SBTC/ETH	0.0048	$0.4727	$15 469	0 %	0
758	Bytom	758	BTM Bytom	BTM/USDT	0.0556	$0.0562	$1 062 027	0 %	0
759	Dynamic Trading Rights	759	DTR Dynamic Trading Rights	DTR/BTC	0.0000	$0.0152	$502	0 %	0
760	Opus	760	OPT Opus	OPT/BTC	0.0000	$0.0016	$	0 %	0
761	Rentberry	761	BERRY Rentberry	BERRY/USDT	0.0003	$0.0003	$162	0 %	0
762	Chronologic	762	DAY Chronologic	DAY/BTC	0.0000	$0.1888	$307	0 %	0
763	Digital Insurance Token	763	DIT Digital Insurance Token	DIT/BTC	0.0000	$0.0015	$	0 %	0
764	Stox	764	STX Stox	STX/BTC	0.0000	$0.0037	$375	0 %	0
765	Bitcoin	765	BTC Bitcoin	BTC/PAX	13 576.30	$13 572.23	$6 444 188 011	0 %	0
766	U Network	766	UUU U Network	UUU/ETH	0.0000	$0.0004	$267 975	0 %	0
767	Viberate	767	VIB Viberate	VIB/ETH	0.0000	$0.0118	$474 763	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки