Kucoin
Оборот за 24ч: $324 844 692 USD
Криптовалютные пары: 400
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 XRP
|
1 |
XRP
XRP
|
XRP/USDT | 0.3012 | $0.3017 | $1 298 735 771 | 3 % | 8400 |
| 2 |
 Ethereum
|
2 |
ETH
Ethereum
|
ETH/USDT | 1 406.84 | $1 406.40 | $13 624 201 888 | 23 % | 8300 |
| 3 |
Ethereum
|
3 |
ETH
Ethereum
|
ETH/BTC | 0.0380 | $1 406.40 | $13 624 201 888 | 6 % | 8300 |
| 4 |
 KuCoin Shares
|
4 |
KCS
KuCoin Shares
|
KCS/USDT | 1.17 | $1.17 | $8 847 826 | 2 % | 8300 |
| 5 |
 Bitcoin
|
5 |
BTC
Bitcoin
|
BTC/USDT | 37 047.70 | $37 113.34 | $15 572 684 98 | 32 % | 8300 |
| 6 |
KuCoin Shares
|
6 |
KCS
KuCoin Shares
|
KCS/BTC | 0.0000 | $1.17 | $8 847 826 | 0 % | 8286 |
| 7 |
 Litecoin
|
7 |
LTC
Litecoin
|
LTC/USDT | 162.45 | $162.52 | $1 900 328 518 | 4 % | 8269 |
| 8 |
 Bitcoin SV
|
8 |
BSV
Bitcoin SV
|
BSV/USDT | 211.34 | $211.28 | $197 691 741 | 2 % | 8250 |
| 9 |
 Merculet
|
9 |
MVP
Merculet
|
MVP/BTC | 0.0000 | $0.0005 | $265 255 | 0 % | 8184 |
| 10 |
 Cosmos
|
10 |
ATOM
Cosmos
|
ATOM/USDT | 9.36 | $9.37 | $243 072 729 | 1 % | 8149 |
| 11 |
Atomic Coin
|
11 |
ATOM
Atomic Coin
|
ATOM/USDT | 9.36 | $0.0005 | $ | 1 % | 8149 |
| 12 |
 VeChain
|
12 |
VET
VeChain
|
VET/USDT | 0.0296 | $0.0297 | $192 809 03 | 2 % | 8139 |
| 13 |
Merculet
|
13 |
MVP
Merculet
|
MVP/ETH | 0.0000 | $0.0005 | $265 255 | 0 % | 8132 |
| 14 |
 Neo
|
14 |
NEO
Neo
|
NEO/USDT | 26.96 | $26.99 | $253 894 062 | 1 % | 8066 |
| 15 |
 Cardano
|
15 |
ADA
Cardano
|
ADA/USDT | 0.3783 | $0.3787 | $507 148 424 | 3 % | 8000 |
| 16 |
Litecoin
|
16 |
LTC
Litecoin
|
LTC/BTC | 0.0044 | $162.52 | $1 900 328 518 | 0 % | 7900 |
| 17 |
 Stellar
|
17 |
XLM
Stellar
|
XLM/USDT | 0.3115 | $0.3122 | $424 231 357 | 1 % | 7843 |
| 18 |
 EOS
|
18 |
EOS
EOS
|
EOS/USDT | 2.88 | $2.88 | $538 026 072 | 1 % | 7822 |
| 19 |
KuCoin Shares
|
19 |
KCS
KuCoin Shares
|
KCS/ETH | 0.0008 | $1.17 | $8 847 826 | 0 % | 7708 |
| 20 |
 TRON
|
20 |
TRX
TRON
|
TRX/USDT | 0.0318 | $0.0318 | $332 290 683 | 0 % | 7539 |
| 21 |
 Dash
|
21 |
DASH
Dash
|
DASH/USDT | 132.41 | $132.68 | $174 276 529 | 0 % | 7445 |
| 22 |
Atomic Coin
|
22 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0003 | $0.0005 | $ | 0 % | 7347 |
| 23 |
Cosmos
|
23 |
ATOM
Cosmos
|
ATOM/BTC | 0.0003 | $9.37 | $243 072 729 | 0 % | 7347 |
| 24 |
XRP
|
24 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.3017 | $1 298 735 771 | 0 % | 7221 |
| 25 |
 Ampleforth
|
25 |
AMPL
Ampleforth
|
AMPL/USDT | 1.19 | $1.20 | $10 929 989 | 1 % | 7207 |
| 26 |
 Nimiq
|
26 |
NIM
Nimiq
|
NIM/ETH | 0.0000 | $0.0061 | $1 148 42 | 0 % | 7155 |
| 27 |
 Tezos
|
27 |
XTZ
Tezos
|
XTZ/USDT | 3.16 | $3.17 | $114 244 532 | 1 % | 7124 |
| 28 |
Nimiq
|
28 |
NIM
Nimiq
|
NIM/BTC | 0.0000 | $0.0061 | $1 148 42 | 0 % | 6946 |
| 29 |
Neo
|
29 |
NEO
Neo
|
NEO/BTC | 0.0007 | $26.99 | $253 894 062 | 0 % | 6878 |
| 30 |
Neo
|
30 |
NEO
Neo
|
NEO/KCS | 23.04 | $26.99 | $253 894 062 | 0 % | 6493 |
| 31 |
 Bitcoin Cash
|
31 |
BCH
Bitcoin Cash
|
BCH/USDT | 527.73 | $528.09 | $899 160 672 | 1 % | 6462 |
| 32 |
 Zcash
|
32 |
ZEC
Zcash
|
ZEC/USDT | 106.18 | $106.22 | $288 894 311 | 0 % | 6277 |
| 33 |
 Electroneum
|
33 |
ETN
Electroneum
|
ETN/BTC | 0.0000 | $0.0058 | $639 399 | 0 % | 6252 |
| 34 |
 Energy Web Token
|
34 |
EWT
Energy Web Token
|
EWT/BTC | 0.0003 | $9.79 | $2 208 799 | 0 % | 6228 |
| 35 |
Bitcoin SV
|
35 |
BSV
Bitcoin SV
|
BSV/ETH | 0.1505 | $211.28 | $197 691 741 | 0 % | 6163 |
| 36 |
Tezos
|
36 |
XTZ
Tezos
|
XTZ/BTC | 0.0001 | $3.17 | $114 244 532 | 0 % | 6122 |
| 37 |
 Aave
|
37 |
AAVE
Aave
|
AAVE/USDT | 203.25 | $204.10 | $130 114 931 | 0 % | 6116 |
| 38 |
 Uniswap
|
38 |
UNI
Uniswap
|
UNI/USDT | 9.14 | $9.17 | $237 073 582 | 0 % | 5977 |
| 39 |
Cosmos
|
39 |
ATOM
Cosmos
|
ATOM/ETH | 0.0067 | $9.37 | $243 072 729 | 0 % | 5707 |
| 40 |
Atomic Coin
|
40 |
ATOM
Atomic Coin
|
ATOM/ETH | 0.0067 | $0.0005 | $ | 0 % | 5707 |
| 41 |
Energy Web Token
|
41 |
EWT
Energy Web Token
|
EWT/USDT | 9.89 | $9.79 | $2 208 799 | 0 % | 5685 |
| 42 |
Neo
|
42 |
NEO
Neo
|
NEO/ETH | 0.0192 | $26.99 | $253 894 062 | 0 % | 5683 |
| 43 |
 COTI
|
43 |
COTI
COTI
|
COTI/USDT | 0.0615 | $0.0723 | $16 330 591 | 0 % | 5456 |
| 44 |
Stellar
|
44 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.3122 | $424 231 357 | 0 % | 5358 |
| 45 |
 Ethereum Classic
|
45 |
ETC
Ethereum Classic
|
ETC/USDT | 8.36 | $8.29 | $298 434 841 | 0 % | 5295 |
| 46 |
TRON
|
46 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.0318 | $332 290 683 | 0 % | 5174 |
| 47 |
Zcash
|
47 |
ZEC
Zcash
|
ZEC/BTC | 0.0029 | $106.22 | $288 894 311 | 0 % | 5112 |
| 48 |
Electroneum
|
48 |
ETN
Electroneum
|
ETN/ETH | 0.0000 | $0.0058 | $639 399 | 0 % | 4978 |
| 49 |
VeChain
|
49 |
VET
VeChain
|
VET/ETH | 0.0000 | $0.0297 | $192 809 03 | 0 % | 4961 |
| 50 |
 Stox
|
50 |
STX
Stox
|
STX/BTC | 0.0000 | $0.4654 | $64 375 | 0 % | 4945 |
| 51 |
Blockstack
|
51 |
STX
Blockstack
|
STX/BTC | 0.0000 | $0.4771 | $5 623 447 | 0 % | 4945 |
| 52 |
 Constellation
|
52 |
DAG
Constellation
|
DAG/BTC | 0.0000 | $0.0066 | $427 026 | 0 % | 4914 |
| 53 |
Blockstack
|
53 |
STX
Blockstack
|
STX/USDT | 0.4774 | $0.4771 | $5 623 447 | 0 % | 4813 |
| 54 |
Stox
|
54 |
STX
Stox
|
STX/USDT | 0.4774 | $0.4654 | $64 375 | 0 % | 4813 |
| 55 |
Constellation
|
55 |
DAG
Constellation
|
DAG/USDT | 0.0066 | $0.0066 | $427 026 | 0 % | 4806 |
| 56 |
 Luna Coin
|
56 |
LUNA
Luna Coin
|
LUNA/USDT | 0.9598 | $0.0023 | $ | 0 % | 4665 |
| 57 |
Terra
|
57 |
LUNA
Terra
|
LUNA/USDT | 0.9598 | $0.9523 | $3 639 145 | 0 % | 4665 |
| 58 |
 Telcoin
|
58 |
TEL
Telcoin
|
TEL/USDT | 0.0009 | $0.0009 | $1 589 243 | 0 % | 4615 |
| 59 |
COTI
|
59 |
COTI
COTI
|
COTI/BTC | 0.0000 | $0.0723 | $16 330 591 | 0 % | 4477 |
| 60 |
Litecoin
|
60 |
LTC
Litecoin
|
LTC/KCS | 139.10 | $162.52 | $1 900 328 518 | 0 % | 4477 |
| 61 |
XRP
|
61 |
XRP
XRP
|
XRP/ETH | 0.0002 | $0.3017 | $1 298 735 771 | 0 % | 4420 |
| 62 |
Bitcoin SV
|
62 |
BSV
Bitcoin SV
|
BSV/BTC | 0.0057 | $211.28 | $197 691 741 | 0 % | 4256 |
| 63 |
Litecoin
|
63 |
LTC
Litecoin
|
LTC/ETH | 0.1156 | $162.52 | $1 900 328 518 | 0 % | 4233 |
| 64 |
Cardano
|
64 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $0.3787 | $507 148 424 | 0 % | 4191 |
| 65 |
Telcoin
|
65 |
TEL
Telcoin
|
TEL/BTC | 0.0000 | $0.0009 | $1 589 243 | 0 % | 4111 |
| 66 |
 KardiaChain
|
66 |
KAI
KardiaChain
|
KAI/USDT | 0.0238 | $0.0241 | $1 610 34 | 0 % | 3968 |
| 67 |
Ampleforth
|
67 |
AMPL
Ampleforth
|
AMPL/BTC | 0.0000 | $1.20 | $10 929 989 | 0 % | 3675 |
| 68 |
Electroneum
|
68 |
ETN
Electroneum
|
ETN/USDT | 0.0058 | $0.0058 | $639 399 | 0 % | 3627 |
| 69 |
 Swipe
|
69 |
SXP
Swipe
|
SXP/USDT | 1.06 | $1.07 | $68 632 271 | 0 % | 3612 |
| 70 |
EOS
|
70 |
EOS
EOS
|
EOS/BTC | 0.0001 | $2.88 | $538 026 072 | 0 % | 3600 |
| 71 |
 Nano
|
71 |
NANO
Nano
|
NANO/USDT | 3.64 | $3.66 | $25 640 432 | 0 % | 3567 |
| 72 |
TRON
|
72 |
TRX
TRON
|
TRX/ETH | 0.0000 | $0.0318 | $332 290 683 | 0 % | 3356 |
| 73 |
 Zilliqa
|
73 |
ZIL
Zilliqa
|
ZIL/BTC | 0.0000 | $0.0791 | $74 865 121 | 0 % | 3349 |
| 74 |
Dash
|
74 |
DASH
Dash
|
DASH/ETH | 0.0942 | $132.68 | $174 276 529 | 0 % | 3294 |
| 75 |
 Binance Coin
|
75 |
BNB
Binance Coin
|
BNB/USDT | 45.74 | $45.96 | $219 122 026 | 0 % | 3176 |
| 76 |
EOS
|
76 |
EOS
EOS
|
EOS/NEO | 0.1072 | $2.88 | $538 026 072 | 0 % | 3083 |
| 77 |
EOS
|
77 |
EOS
EOS
|
EOS/ETH | 0.0021 | $2.88 | $538 026 072 | 0 % | 3004 |
| 78 |
Ampleforth
|
78 |
AMPL
Ampleforth
|
AMPL/ETH | 0.0008 | $1.20 | $10 929 989 | 0 % | 2988 |
| 79 |
VeChain
|
79 |
VET
VeChain
|
VET/BTC | 0.0000 | $0.0297 | $192 809 03 | 0 % | 2943 |
| 80 |
Dash
|
80 |
DASH
Dash
|
DASH/BTC | 0.0036 | $132.68 | $174 276 529 | 0 % | 2927 |
| 81 |
Luna Coin
|
81 |
LUNA
Luna Coin
|
LUNA/BTC | 0.0000 | $0.0023 | $ | 0 % | 2886 |
| 82 |
Terra
|
82 |
LUNA
Terra
|
LUNA/BTC | 0.0000 | $0.9523 | $3 639 145 | 0 % | 2886 |
| 83 |
 Enjin Coin
|
83 |
ENJ
Enjin Coin
|
ENJ/ETH | 0.0003 | $0.3755 | $162 617 373 | 0 % | 2862 |
| 84 |
Bitcoin Cash
|
84 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0143 | $528.09 | $899 160 672 | 0 % | 2739 |
| 85 |
Stellar
|
85 |
XLM
Stellar
|
XLM/ETH | 0.0002 | $0.3122 | $424 231 357 | 0 % | 2724 |
| 86 |
 Travala.com
|
86 |
AVA
Travala.com
|
AVA/USDT | 1.45 | $1.45 | $1 537 21 | 0 % | 2711 |
| 87 |
Telcoin
|
87 |
TEL
Telcoin
|
TEL/ETH | 0.0000 | $0.0009 | $1 589 243 | 0 % | 2707 |
| 88 |
 Tether
|
88 |
USDT
Tether
|
USDT/USDC | 1.00 | $1.00 | $25 328 255 836 | 0 % | 2703 |
| 89 |
 Algorand
|
89 |
ALGO
Algorand
|
ALGO/USDT | 0.5600 | $0.5584 | $75 254 33 | 0 % | 2653 |
| 90 |
 Kusama
|
90 |
KSM
Kusama
|
KSM/USDT | 106.75 | $106.90 | $17 923 836 | 0 % | 2648 |
| 91 |
 Akropolis
|
91 |
AKRO
Akropolis
|
AKRO/BTC | 0.0000 | $0.0188 | $7 237 296 | 0 % | 2635 |
| 92 |
Akropolis
|
92 |
AKRO
Akropolis
|
AKRO/USDT | 0.0190 | $0.0188 | $7 237 296 | 0 % | 2571 |
| 93 |
KardiaChain
|
93 |
KAI
KardiaChain
|
KAI/BTC | 0.0000 | $0.0241 | $1 610 34 | 0 % | 2487 |
| 94 |
Aave
|
94 |
AAVE
Aave
|
AAVE/BTC | 0.0055 | $204.10 | $130 114 931 | 0 % | 2482 |
| 95 |
 Filecoin
|
95 |
FIL
Filecoin
|
FIL/USDT | 23.63 | $23.65 | $64 808 688 | 0 % | 2404 |
| 96 |
 Utrust
|
96 |
UTK
Utrust
|
UTK/BTC | 0.0000 | $0.2366 | $1 175 289 | 0 % | 2382 |
| 97 |
 Synthetix
|
97 |
SNX
Synthetix
|
SNX/USDT | 15.72 | $15.78 | $7 117 936 | 0 % | 2262 |
| 98 |
Travala.com
|
98 |
AVA
Travala.com
|
AVA/BTC | 0.0000 | $1.45 | $1 537 21 | 0 % | 2255 |
| 99 |
 Loom Network
|
99 |
LOOM
Loom Network
|
LOOM/BTC | 0.0000 | $0.0590 | $19 977 385 | 0 % | 2225 |
| 100 |
Enjin Coin
|
100 |
ENJ
Enjin Coin
|
ENJ/BTC | 0.0000 | $0.3755 | $162 617 373 | 0 % | 2208 |
| 101 |
Swipe
|
101 |
SXP
Swipe
|
SXP/BTC | 0.0000 | $1.07 | $68 632 271 | 0 % | 2179 |
| 102 |
Nano
|
102 |
NANO
Nano
|
NANO/BTC | 0.0001 | $3.66 | $25 640 432 | 0 % | 2050 |
| 103 |
Ethereum Classic
|
103 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0002 | $8.29 | $298 434 841 | 0 % | 1991 |
| 104 |
Kusama
|
104 |
KSM
Kusama
|
KSM/BTC | 0.0029 | $106.90 | $17 923 836 | 0 % | 1967 |
| 105 |
EOS
|
105 |
EOS
EOS
|
EOS/KCS | 2.47 | $2.88 | $538 026 072 | 0 % | 1966 |
| 106 |
 Crypto.com Coin
|
106 |
CRO
Crypto.com Coin
|
CRO/USDT | 0.0849 | $0.0853 | $27 101 698 | 0 % | 1911 |
| 107 |
 Ocean Protocol
|
107 |
OCEAN
Ocean Protocol
|
OCEAN/BTC | 0.0000 | $0.5931 | $19 103 302 | 0 % | 1903 |
| 108 |
 SwissBorg
|
108 |
CHSB
SwissBorg
|
CHSB/BTC | 0.0000 | $0.3129 | $2 896 768 | 0 % | 1897 |
| 109 |
 High Performance Blockchain
|
109 |
HPB
High Performance Blockchain
|
HPB/BTC | 0.0000 | $0.1140 | $519 55 | 0 % | 1882 |
| 110 |
Zilliqa
|
110 |
ZIL
Zilliqa
|
ZIL/ETH | 0.0001 | $0.0791 | $74 865 121 | 0 % | 1733 |
| 111 |
Utrust
|
111 |
UTK
Utrust
|
UTK/ETH | 0.0002 | $0.2366 | $1 175 289 | 0 % | 1686 |
| 112 |
 GoChain
|
112 |
GO
GoChain
|
GO/USDT | 0.0089 | $0.0089 | $449 679 | 0 % | 1672 |
| 113 |
Bitcoin
|
113 |
BTC
Bitcoin
|
BTC/USDC | 37 165.60 | $37 113.34 | $15 572 684 98 | 0 % | 1670 |
| 114 |
 Fetch.ai
|
114 |
FET
Fetch.ai
|
FET/BTC | 0.0000 | $0.0921 | $6 881 387 | 0 % | 1633 |
| 115 |
 Achain
|
115 |
ACT
Achain
|
ACT/ETH | 0.0000 | $0.0069 | $2 326 501 | 0 % | 1626 |
| 116 |
Ethereum
|
116 |
ETH
Ethereum
|
ETH/USDC | 1 400.00 | $1 406.40 | $13 624 201 888 | 0 % | 1617 |
| 117 |
Nano
|
117 |
NANO
Nano
|
NANO/ETH | 0.0026 | $3.66 | $25 640 432 | 0 % | 1614 |
| 118 |
 Populous
|
118 |
PPT
Populous
|
PPT/BTC | 0.0000 | $0.8794 | $554 456 | 0 % | 1560 |
| 119 |
 Harmony
|
119 |
ONE
Harmony
|
ONE/USDT | 0.0077 | $0.0078 | $5 593 625 | 0 % | 1520 |
| 120 |
Loom Network
|
120 |
LOOM
Loom Network
|
LOOM/ETH | 0.0000 | $0.0590 | $19 977 385 | 0 % | 1462 |
| 121 |
 Dragonchain
|
121 |
DRGN
Dragonchain
|
DRGN/BTC | 0.0000 | $0.0520 | $132 963 | 0 % | 1457 |
| 122 |
 Grin
|
122 |
GRIN
Grin
|
GRIN/USDT | 0.4666 | $0.4416 | $2 276 203 | 0 % | 1360 |
| 123 |
Fetch.ai
|
123 |
FET
Fetch.ai
|
FET/ETH | 0.0001 | $0.0921 | $6 881 387 | 0 % | 1327 |
| 124 |
 OriginTrail
|
124 |
TRAC
OriginTrail
|
TRAC/BTC | 0.0000 | $0.1793 | $739 745 | 0 % | 1323 |
| 125 |
Binance Coin
|
125 |
BNB
Binance Coin
|
BNB/BTC | 0.0012 | $45.96 | $219 122 026 | 0 % | 1272 |
| 126 |
 Wanchain
|
126 |
WAN
Wanchain
|
WAN/BTC | 0.0000 | $0.4219 | $3 486 732 | 0 % | 1271 |
| 127 |
 OMG Network
|
127 |
OMG
OMG Network
|
OMG/BTC | 0.0001 | $4.03 | $118 513 917 | 0 % | 1257 |
| 128 |
 Ankr
|
128 |
ANKR
Ankr
|
ANKR/BTC | 0.0000 | $0.0099 | $5 730 655 | 0 % | 1232 |
| 129 |
 BUMO
|
129 |
BU
BUMO
|
BU/BTC | 0.0000 | $0.0029 | $37 429 | 0 % | 1230 |
| 130 |
 Monero
|
130 |
XMR
Monero
|
XMR/BTC | 0.0042 | $156.57 | $75 699 331 | 0 % | 1206 |
| 131 |
Travala.com
|
131 |
AVA
Travala.com
|
AVA/NEO | 0.0524 | $1.45 | $1 537 21 | 0 % | 1174 |
| 132 |
Crypto.com Coin
|
132 |
CRO
Crypto.com Coin
|
CRO/BTC | 0.0000 | $0.0853 | $27 101 698 | 0 % | 1155 |
| 133 |
Algorand
|
133 |
ALGO
Algorand
|
ALGO/BTC | 0.0000 | $0.5584 | $75 254 33 | 0 % | 1146 |
| 134 |
 Gas
|
134 |
GAS
Gas
|
GAS/BTC | 0.0001 | $1.96 | $2 296 289 | 0 % | 1115 |
| 135 |
High Performance Blockchain
|
135 |
HPB
High Performance Blockchain
|
HPB/ETH | 0.0001 | $0.1140 | $519 55 | 0 % | 1107 |
| 136 |
KardiaChain
|
136 |
KAI
KardiaChain
|
KAI/ETH | 0.0000 | $0.0241 | $1 610 34 | 0 % | 1106 |
| 137 |
Bitcoin
|
137 |
BTC
Bitcoin
|
BTC/TUSD | 37 069.80 | $37 113.34 | $15 572 684 98 | 0 % | 1075 |
| 138 |
Constellation
|
138 |
DAG
Constellation
|
DAG/ETH | 0.0000 | $0.0066 | $427 026 | 0 % | 1068 |
| 139 |
Gas
|
139 |
GAS
Gas
|
GAS/NEO | 0.0726 | $1.96 | $2 296 289 | 0 % | 1057 |
| 140 |
 Fantom
|
140 |
FTM
Fantom
|
FTM/BTC | 0.0000 | $0.0308 | $4 722 548 | 0 % | 1054 |
| 141 |
 DeepBrain Chain
|
141 |
DBC
DeepBrain Chain
|
DBC/BTC | 0.0000 | $0.0006 | $183 497 | 0 % | 1048 |
| 142 |
 Presearch
|
142 |
PRE
Presearch
|
PRE/BTC | 0.0000 | $0.0292 | $60 198 | 0 % | 1048 |
| 143 |
OMG Network
|
143 |
OMG
OMG Network
|
OMG/ETH | 0.0029 | $4.03 | $118 513 917 | 0 % | 1034 |
| 144 |
 Kyber Network
|
144 |
KNC
Kyber Network
|
KNC/BTC | 0.0000 | $1.33 | $9 830 742 | 0 % | 1012 |
| 145 |
OriginTrail
|
145 |
TRAC
OriginTrail
|
TRAC/ETH | 0.0001 | $0.1793 | $739 745 | 0 % | 954 |
| 146 |
Synthetix
|
146 |
SNX
Synthetix
|
SNX/BTC | 0.0004 | $15.78 | $7 117 936 | 0 % | 952 |
| 147 |
Ocean Protocol
|
147 |
OCEAN
Ocean Protocol
|
OCEAN/ETH | 0.0004 | $0.5931 | $19 103 302 | 0 % | 952 |
| 148 |
 UMA
|
148 |
UMA
UMA
|
UMA/USDT | 12.82 | $12.81 | $23 259 259 | 0 % | 952 |
| 149 |
Ethereum
|
149 |
ETH
Ethereum
|
ETH/TUSD | 1 400.00 | $1 406.40 | $13 624 201 888 | 0 % | 945 |
| 150 |
 NEM
|
150 |
XEM
NEM
|
XEM/USDT | 0.2434 | $0.2425 | $41 654 07 | 0 % | 905 |
| 151 |
Ethereum Classic
|
151 |
ETC
Ethereum Classic
|
ETC/ETH | 0.0060 | $8.29 | $298 434 841 | 0 % | 901 |
| 152 |
BUMO
|
152 |
BU
BUMO
|
BU/ETH | 0.0000 | $0.0029 | $37 429 | 0 % | 893 |
| 153 |
 Ontology
|
153 |
ONT
Ontology
|
ONT/USDT | 0.6860 | $0.6879 | $62 598 465 | 0 % | 887 |
| 154 |
 JUST
|
154 |
JST
JUST
|
JST/USDT | 0.0296 | $0.0296 | $65 040 667 | 0 % | 886 |
| 155 |
 Energi
|
155 |
NRG
Energi
|
NRG/BTC | 0.0000 | $1.49 | $487 719 | 0 % | 864 |
| 156 |
 ARPA Chain
|
156 |
ARPA
ARPA Chain
|
ARPA/USDT | 0.0264 | $0.0264 | $5 011 944 | 0 % | 851 |
| 157 |
 OneLedger
|
157 |
OLT
OneLedger
|
OLT/BTC | 0.0000 | $0.0046 | $215 471 | 0 % | 843 |
| 158 |
 Civic
|
158 |
CVC
Civic
|
CVC/BTC | 0.0000 | $0.1665 | $19 119 003 | 0 % | 837 |
| 159 |
Ethereum
|
159 |
ETH
Ethereum
|
ETH/DAI | 1 395.82 | $1 406.40 | $13 624 201 888 | 0 % | 832 |
| 160 |
 TurtleCoin
|
160 |
TRTL
TurtleCoin
|
TRTL/ETH | 0.0000 | $0.0000 | $37 194 | 0 % | 820 |
| 161 |
Bitcoin
|
161 |
BTC
Bitcoin
|
BTC/DAI | 37 120.00 | $37 113.34 | $15 572 684 98 | 0 % | 812 |
| 162 |
 Selfkey
|
162 |
KEY
Selfkey
|
KEY/BTC | 0.0000 | $0.0029 | $2 443 039 | 0 % | 807 |
| 163 |
KEY
|
163 |
KEY
KEY
|
KEY/BTC | 0.0000 | $0.0009 | $7 886 | 0 % | 807 |
| 164 |
 aelf
|
164 |
ELF
aelf
|
ELF/BTC | 0.0000 | $0.1665 | $7 673 168 | 0 % | 793 |
| 165 |
 Maker
|
165 |
MKR
Maker
|
MKR/BTC | 0.0405 | $1 507.06 | $7 114 696 | 0 % | 784 |
| 166 |
 DMM: Governance
|
166 |
DMG
DMM: Governance
|
DMG/USDT | 0.3791 | $0.3863 | $853 249 | 0 % | 772 |
| 167 |
 IOST
|
167 |
IOST
IOST
|
IOST/BTC | 0.0000 | $0.0190 | $107 613 323 | 0 % | 757 |
| 168 |
 Decentraland
|
168 |
MANA
Decentraland
|
MANA/BTC | 0.0000 | $0.1296 | $8 361 798 | 0 % | 744 |
| 169 |
 Loki
|
169 |
LOKI
Loki
|
LOKI/BTC | 0.0000 | $0.6095 | $102 016 | 0 % | 734 |
| 170 |
 Lympo
|
170 |
LYM
Lympo
|
LYM/USDT | 0.0031 | $0.0030 | $160 753 | 0 % | 734 |
| 171 |
NEM
|
171 |
XEM
NEM
|
XEM/BTC | 0.0000 | $0.2425 | $41 654 07 | 0 % | 727 |
| 172 |
Populous
|
172 |
PPT
Populous
|
PPT/ETH | 0.0006 | $0.8794 | $554 456 | 0 % | 725 |
| 173 |
 Elastos
|
173 |
ELA
Elastos
|
ELA/BTC | 0.0001 | $2.56 | $3 096 794 | 0 % | 689 |
| 174 |
 0x
|
174 |
ZRX
0x
|
ZRX/BTC | 0.0000 | $0.5781 | $35 559 299 | 0 % | 666 |
| 175 |
GoChain
|
175 |
GO
GoChain
|
GO/ETH | 0.0000 | $0.0089 | $449 679 | 0 % | 657 |
| 176 |
IOST
|
176 |
IOST
IOST
|
IOST/ETH | 0.0000 | $0.0190 | $107 613 323 | 0 % | 651 |
| 177 |
 TomoChain
|
177 |
TOMO
TomoChain
|
TOMO/USDT | 1.33 | $1.34 | $5 572 281 | 0 % | 636 |
| 178 |
Travala.com
|
178 |
AVA
Travala.com
|
AVA/ETH | 0.0010 | $1.45 | $1 537 21 | 0 % | 633 |
| 179 |
Kyber Network
|
179 |
KNC
Kyber Network
|
KNC/ETH | 0.0009 | $1.33 | $9 830 742 | 0 % | 622 |
| 180 |
SwissBorg
|
180 |
CHSB
SwissBorg
|
CHSB/ETH | 0.0002 | $0.3129 | $2 896 768 | 0 % | 621 |
| 181 |
 carVertical
|
181 |
CV
carVertical
|
CV/BTC | 0.0000 | $0.0005 | $36 564 | 0 % | 607 |
| 182 |
Synthetix
|
182 |
SNX
Synthetix
|
SNX/ETH | 0.0113 | $15.78 | $7 117 936 | 0 % | 555 |
| 183 |
 PIVX
|
183 |
PIVX
PIVX
|
PIVX/BTC | 0.0000 | $0.4608 | $614 241 | 0 % | 545 |
| 184 |
 BitTorrent
|
184 |
BTT
BitTorrent
|
BTT/TRX | 0.0120 | $0.0004 | $82 945 914 | 0 % | 542 |
| 185 |
Blocktrade
|
185 |
BTT
Blocktrade
|
BTT/TRX | 0.0120 | $0.0038 | $ | 0 % | 542 |
| 186 |
 RSK Infrastructure Framework
|
186 |
RIF
RSK Infrastructure Framework
|
RIF/BTC | 0.0000 | $0.1947 | $479 596 | 0 % | 538 |
| 187 |
Grin
|
187 |
GRIN
Grin
|
GRIN/BTC | 0.0000 | $0.4416 | $2 276 203 | 0 % | 532 |
| 188 |
Energi
|
188 |
NRG
Energi
|
NRG/ETH | 0.0011 | $1.49 | $487 719 | 0 % | 531 |
| 189 |
 THEKEY
|
189 |
TKY
THEKEY
|
TKY/BTC | 0.0000 | $0.0002 | $40 018 | 0 % | 519 |
| 190 |
 Aion
|
190 |
AION
Aion
|
AION/BTC | 0.0000 | $0.0961 | $2 212 839 | 0 % | 510 |
| 191 |
 Pundi X
|
191 |
NPXS
Pundi X
|
NPXS/BTC | 0.0000 | $0.0004 | $2 093 184 | 0 % | 498 |
| 192 |
Dragonchain
|
192 |
DRGN
Dragonchain
|
DRGN/ETH | 0.0000 | $0.0520 | $132 963 | 0 % | 497 |
| 193 |
0x
|
193 |
ZRX
0x
|
ZRX/ETH | 0.0004 | $0.5781 | $35 559 299 | 0 % | 496 |
| 194 |
PIVX
|
194 |
PIVX
PIVX
|
PIVX/ETH | 0.0003 | $0.4608 | $614 241 | 0 % | 495 |
| 195 |
TomoChain
|
195 |
TOMO
TomoChain
|
TOMO/BTC | 0.0000 | $1.34 | $5 572 281 | 0 % | 481 |
| 196 |
Harmony
|
196 |
ONE
Harmony
|
ONE/BTC | 0.0000 | $0.0078 | $5 593 625 | 0 % | 480 |
| 197 |
Decentraland
|
197 |
MANA
Decentraland
|
MANA/ETH | 0.0001 | $0.1296 | $8 361 798 | 0 % | 471 |
| 198 |
Ontology
|
198 |
ONT
Ontology
|
ONT/BTC | 0.0000 | $0.6879 | $62 598 465 | 0 % | 459 |
| 199 |
 Qtum
|
199 |
QTUM
Qtum
|
QTUM/BTC | 0.0001 | $3.30 | $77 507 512 | 0 % | 458 |
| 200 |
 IoTeX
|
200 |
IOTX
IoTeX
|
IOTX/BTC | 0.0000 | $0.0093 | $2 591 621 | 0 % | 446 |
| 201 |
 Restart Energy MWAT
|
201 |
MWAT
Restart Energy MWAT
|
MWAT/BTC | 0.0000 | $0.0051 | $18 238 | 0 % | 443 |
| 202 |
Grin
|
202 |
GRIN
Grin
|
GRIN/ETH | 0.0003 | $0.4416 | $2 276 203 | 0 % | 442 |
| 203 |
Fantom
|
203 |
FTM
Fantom
|
FTM/ETH | 0.0000 | $0.0308 | $4 722 548 | 0 % | 441 |
| 204 |
 Cappasity
|
204 |
CAPP
Cappasity
|
CAPP/BTC | 0.0000 | $0.0008 | $60 599 | 0 % | 434 |
| 205 |
 DigiByte
|
205 |
DGB
DigiByte
|
DGB/BTC | 0.0000 | $0.0275 | $2 941 13 | 0 % | 432 |
| 206 |
THEKEY
|
206 |
TKY
THEKEY
|
TKY/USDT | 0.0002 | $0.0002 | $40 018 | 0 % | 432 |
| 207 |
BitTorrent
|
207 |
BTT
BitTorrent
|
BTT/USDT | 0.0004 | $0.0004 | $82 945 914 | 0 % | 413 |
| 208 |
Blocktrade
|
208 |
BTT
Blocktrade
|
BTT/USDT | 0.0004 | $0.0038 | $ | 0 % | 413 |
| 209 |
Selfkey
|
209 |
KEY
Selfkey
|
KEY/ETH | 0.0000 | $0.0029 | $2 443 039 | 0 % | 401 |
| 210 |
KEY
|
210 |
KEY
KEY
|
KEY/ETH | 0.0000 | $0.0009 | $7 886 | 0 % | 401 |
| 211 |
 Dent
|
211 |
DENT
Dent
|
DENT/BTC | 0.0000 | $0.0003 | $754 41 | 0 % | 386 |
| 212 |
 Covesting
|
212 |
COV
Covesting
|
COV/BTC | 0.0000 | $0.2991 | $81 926 | 0 % | 362 |
| 213 |
 Credits
|
213 |
CS
Credits
|
CS/KCS | 0.0113 | $0.0140 | $61 873 | 0 % | 357 |
| 214 |
GoChain
|
214 |
GO
GoChain
|
GO/BTC | 0.0000 | $0.0089 | $449 679 | 0 % | 354 |
| 215 |
 Dock
|
215 |
DOCK
Dock
|
DOCK/BTC | 0.0000 | $0.0246 | $2 535 958 | 0 % | 351 |
| 216 |
 Eden
|
216 |
EDN
Eden
|
EDN/BTC | 0.0000 | $0.0018 | $120 701 | 0 % | 350 |
| 217 |
 v.systems
|
217 |
VSYS
v.systems
|
VSYS/BTC | 0.0000 | $0.0157 | $594 749 | 0 % | 347 |
| 218 |
Elastos
|
218 |
ELA
Elastos
|
ELA/ETH | 0.0018 | $2.56 | $3 096 794 | 0 % | 345 |
| 219 |
 CPChain
|
219 |
CPC
CPChain
|
CPC/ETH | 0.0000 | $0.0095 | $121 528 | 0 % | 343 |
| 220 |
Credits
|
220 |
CS
Credits
|
CS/BTC | 0.0000 | $0.0140 | $61 873 | 0 % | 337 |
| 221 |
 Fortuna
|
221 |
FOTA
Fortuna
|
FOTA/ETH | 0.0000 | $0.0008 | $13 758 | 0 % | 336 |
| 222 |
Ontology
|
222 |
ONT
Ontology
|
ONT/ETH | 0.0005 | $0.6879 | $62 598 465 | 0 % | 334 |
| 223 |
 Decred
|
223 |
DCR
Decred
|
DCR/BTC | 0.0015 | $55.78 | $2 250 104 | 0 % | 333 |
| 224 |
 SUN
|
224 |
SUN
SUN
|
SUN/USDT | 8.49 | $8.66 | $60 890 004 | 0 % | 333 |
| 225 |
TomoChain
|
225 |
TOMO
TomoChain
|
TOMO/ETH | 0.0010 | $1.34 | $5 572 281 | 0 % | 333 |
| 226 |
DigiByte
|
226 |
DGB
DigiByte
|
DGB/ETH | 0.0000 | $0.0275 | $2 941 13 | 0 % | 328 |
| 227 |
CPChain
|
227 |
CPC
CPChain
|
CPC/BTC | 0.0000 | $0.0095 | $121 528 | 0 % | 319 |
| 228 |
Credits
|
228 |
CS
Credits
|
CS/ETH | 0.0000 | $0.0140 | $61 873 | 0 % | 318 |
| 229 |
 KickToken
|
229 |
KICK
KickToken
|
KICK/ETH | 0.0000 | $0.0000 | $4 283 | 0 % | 317 |
| 230 |
 SingularityNET
|
230 |
AGI
SingularityNET
|
AGI/BTC | 0.0000 | $0.0777 | $796 503 | 0 % | 303 |
| 231 |
 Neblio
|
231 |
NEBL
Neblio
|
NEBL/BTC | 0.0000 | $0.8970 | $1 311 63 | 0 % | 299 |
| 232 |
IoTeX
|
232 |
IOTX
IoTeX
|
IOTX/ETH | 0.0000 | $0.0093 | $2 591 621 | 0 % | 296 |
| 233 |
 Status
|
233 |
SNT
Status
|
SNT/BTC | 0.0000 | $0.0587 | $2 721 622 | 0 % | 290 |
| 234 |
 Chiliz
|
234 |
CHZ
Chiliz
|
CHZ/BTC | 0.0000 | $0.0207 | $9 906 822 | 0 % | 288 |
| 235 |
 Ambrosus
|
235 |
AMB
Ambrosus
|
AMB/BTC | 0.0000 | $0.0174 | $473 647 | 0 % | 282 |
| 236 |
Loki
|
236 |
LOKI
Loki
|
LOKI/ETH | 0.0004 | $0.6095 | $102 016 | 0 % | 277 |
| 237 |
aelf
|
237 |
ELF
aelf
|
ELF/ETH | 0.0001 | $0.1665 | $7 673 168 | 0 % | 273 |
| 238 |
 DATx
|
238 |
DATX
DATx
|
DATX/BTC | 0.0000 | $0.0002 | $140 582 | 0 % | 268 |
| 239 |
carVertical
|
239 |
CV
carVertical
|
CV/ETH | 0.0000 | $0.0005 | $36 564 | 0 % | 267 |
| 240 |
Algorand
|
240 |
ALGO
Algorand
|
ALGO/ETH | 0.0004 | $0.5584 | $75 254 33 | 0 % | 266 |
| 241 |
 QuarkChain
|
241 |
QKC
QuarkChain
|
QKC/BTC | 0.0000 | $0.0074 | $1 832 801 | 0 % | 265 |
| 242 |
 adbank
|
242 |
ADB
adbank
|
ADB/BTC | 0.0000 | $0.0007 | $37 643 | 0 % | 261 |
| 243 |
 DxChain Token
|
243 |
DX
DxChain Token
|
DX/BTC | 0.0000 | $0.0015 | $92 115 | 0 % | 258 |
| 244 |
 Experty
|
244 |
EXY
Experty
|
EXY/BTC | 0.0000 | $0.0322 | $ | 0 % | 251 |
| 245 |
 SOLVE
|
245 |
SOLVE
SOLVE
|
SOLVE/BTC | 0.0000 | $0.1063 | $123 632 | 0 % | 240 |
| 246 |
 Waltonchain
|
246 |
WTC
Waltonchain
|
WTC/BTC | 0.0000 | $0.3659 | $1 636 27 | 0 % | 235 |
| 247 |
 Bitcoin Diamond
|
247 |
BCD
Bitcoin Diamond
|
BCD/BTC | 0.0000 | $0.7471 | $703 356 | 0 % | 228 |
| 248 |
 Power Ledger
|
248 |
POWR
Power Ledger
|
POWR/BTC | 0.0000 | $0.1247 | $818 967 | 0 % | 225 |
| 249 |
v.systems
|
249 |
VSYS
v.systems
|
VSYS/USDT | 0.0155 | $0.0157 | $594 749 | 0 % | 218 |
| 250 |
BitTorrent
|
250 |
BTT
BitTorrent
|
BTT/BTC | 0.0000 | $0.0004 | $82 945 914 | 0 % | 214 |
| 251 |
Blocktrade
|
251 |
BTT
Blocktrade
|
BTT/BTC | 0.0000 | $0.0038 | $ | 0 % | 214 |
| 252 |
 BABB
|
252 |
BAX
BABB
|
BAX/BTC | 0.0000 | $0.0000 | $17 089 | 0 % | 205 |
| 253 |
TurtleCoin
|
253 |
TRTL
TurtleCoin
|
TRTL/BTC | 0.0000 | $0.0000 | $37 194 | 0 % | 205 |
| 254 |
 TE-FOOD
|
254 |
TONE
TE-FOOD
|
TONE/BTC | 0.0000 | $0.0089 | $15 737 | 0 % | 203 |
| 255 |
 Aurora
|
255 |
AOA
Aurora
|
AOA/BTC | 0.0000 | $0.0019 | $5 83 | 0 % | 202 |
| 256 |
Status
|
256 |
SNT
Status
|
SNT/ETH | 0.0000 | $0.0587 | $2 721 622 | 0 % | 196 |
| 257 |
KickToken
|
257 |
KICK
KickToken
|
KICK/BTC | 0.0000 | $0.0000 | $4 283 | 0 % | 196 |
| 258 |
Ambrosus
|
258 |
AMB
Ambrosus
|
AMB/ETH | 0.0000 | $0.0174 | $473 647 | 0 % | 194 |
| 259 |
Dragonchain
|
259 |
DRGN
Dragonchain
|
DRGN/NEO | 0.0020 | $0.0520 | $132 963 | 0 % | 194 |
| 260 |
Monero
|
260 |
XMR
Monero
|
XMR/ETH | 0.1111 | $156.57 | $75 699 331 | 0 % | 190 |
| 261 |
Pundi X
|
261 |
NPXS
Pundi X
|
NPXS/ETH | 0.0000 | $0.0004 | $2 093 184 | 0 % | 187 |
| 262 |
Wanchain
|
262 |
WAN
Wanchain
|
WAN/ETH | 0.0003 | $0.4219 | $3 486 732 | 0 % | 183 |
| 263 |
 Alphacat
|
263 |
ACAT
Alphacat
|
ACAT/BTC | 0.0000 | $0.0003 | $227 874 | 0 % | 181 |
| 264 |
 CashBet Coin
|
264 |
CBC
CashBet Coin
|
CBC/BTC | 0.0000 | $0.0148 | $1 435 | 0 % | 176 |
| 265 |
Cashbery Coin
|
265 |
CBC
Cashbery Coin
|
CBC/BTC | 0.0000 | $0.0640 | $ | 0 % | 176 |
| 266 |
 Lisk
|
266 |
LSK
Lisk
|
LSK/BTC | 0.0000 | $1.41 | $4 062 196 | 0 % | 175 |
| 267 |
Achain
|
267 |
ACT
Achain
|
ACT/BTC | 0.0000 | $0.0069 | $2 326 501 | 0 % | 169 |
| 268 |
 CargoX
|
268 |
CXO
CargoX
|
CXO/BTC | 0.0000 | $0.0100 | $15 838 | 0 % | 164 |
| 269 |
Dock
|
269 |
DOCK
Dock
|
DOCK/ETH | 0.0000 | $0.0246 | $2 535 958 | 0 % | 163 |
| 270 |
SingularityNET
|
270 |
AGI
SingularityNET
|
AGI/ETH | 0.0001 | $0.0777 | $796 503 | 0 % | 163 |
| 271 |
Fortuna
|
271 |
FOTA
Fortuna
|
FOTA/BTC | 0.0000 | $0.0008 | $13 758 | 0 % | 159 |
| 272 |
DxChain Token
|
272 |
DX
DxChain Token
|
DX/ETH | 0.0000 | $0.0015 | $92 115 | 0 % | 158 |
| 273 |
Maker
|
273 |
MKR
Maker
|
MKR/ETH | 1.07 | $1 507.06 | $7 114 696 | 0 % | 158 |
| 274 |
 Matrix AI Network
|
274 |
MAN
Matrix AI Network
|
MAN/BTC | 0.0000 | $0.0088 | $17 586 | 0 % | 157 |
| 275 |
 Metadium
|
275 |
META
Metadium
|
META/BTC | 0.0000 | $0.0116 | $116 188 | 0 % | 154 |
| 276 |
Restart Energy MWAT
|
276 |
MWAT
Restart Energy MWAT
|
MWAT/ETH | 0.0000 | $0.0051 | $18 238 | 0 % | 151 |
| 277 |
adbank
|
277 |
ADB
adbank
|
ADB/ETH | 0.0000 | $0.0007 | $37 643 | 0 % | 149 |
| 278 |
Eden
|
278 |
EDN
Eden
|
EDN/ETH | 0.0000 | $0.0018 | $120 701 | 0 % | 145 |
| 279 |
 IoT Chain
|
279 |
ITC
IoT Chain
|
ITC/BTC | 0.0000 | $0.0566 | $507 035 | 0 % | 145 |
| 280 |
Lympo
|
280 |
LYM
Lympo
|
LYM/ETH | 0.0000 | $0.0030 | $160 753 | 0 % | 141 |
| 281 |
 Bytom
|
281 |
BTM
Bytom
|
BTM/BTC | 0.0000 | $0.0717 | $7 458 865 | 0 % | 140 |
| 282 |
Bitmark
|
282 |
BTM
Bitmark
|
BTM/BTC | 0.0000 | $0.0718 | $1 420 82 | 0 % | 140 |
| 283 |
CargoX
|
283 |
CXO
CargoX
|
CXO/ETH | 0.0000 | $0.0100 | $15 838 | 0 % | 138 |
| 284 |
Cappasity
|
284 |
CAPP
Cappasity
|
CAPP/ETH | 0.0000 | $0.0008 | $60 599 | 0 % | 136 |
| 285 |
 Egretia
|
285 |
EGT
Egretia
|
EGT/BTC | 0.0000 | $0.0007 | $278 548 | 0 % | 131 |
| 286 |
Dent
|
286 |
DENT
Dent
|
DENT/ETH | 0.0000 | $0.0003 | $754 41 | 0 % | 130 |
| 287 |
IoT Chain
|
287 |
ITC
IoT Chain
|
ITC/USDT | 0.0591 | $0.0566 | $507 035 | 0 % | 127 |
| 288 |
QuarkChain
|
288 |
QKC
QuarkChain
|
QKC/ETH | 0.0000 | $0.0074 | $1 832 801 | 0 % | 120 |
| 289 |
Covesting
|
289 |
COV
Covesting
|
COV/ETH | 0.0002 | $0.2991 | $81 926 | 0 % | 120 |
| 290 |
Alphacat
|
290 |
ACAT
Alphacat
|
ACAT/ETH | 0.0000 | $0.0003 | $227 874 | 0 % | 116 |
| 291 |
 CoinPoker
|
291 |
CHP
CoinPoker
|
CHP/BTC | 0.0000 | $0.0082 | $1 572 | 0 % | 115 |
| 292 |
OneLedger
|
292 |
OLT
OneLedger
|
OLT/ETH | 0.0000 | $0.0046 | $215 471 | 0 % | 112 |
| 293 |
 TrueFlip
|
293 |
TFL
TrueFlip
|
TFL/BTC | 0.0000 | $0.1557 | $1 895 | 0 % | 110 |
| 294 |
 NULS
|
294 |
NULS
NULS
|
NULS/BTC | 0.0000 | $0.3129 | $10 053 584 | 0 % | 107 |
| 295 |
Decred
|
295 |
DCR
Decred
|
DCR/ETH | 0.0409 | $55.78 | $2 250 104 | 0 % | 105 |
| 296 |
 HyperCash
|
296 |
HC
HyperCash
|
HC/BTC | 0.0000 | $0.7320 | $1 037 04 | 0 % | 99 |
| 297 |
Harvest Masternode Coin
|
297 |
HC
Harvest Masternode Coin
|
HC/BTC | 0.0000 | $0.0002 | $ | 0 % | 99 |
| 298 |
BABB
|
298 |
BAX
BABB
|
BAX/ETH | 0.0000 | $0.0000 | $17 089 | 0 % | 95 |
| 299 |
BitTorrent
|
299 |
BTT
BitTorrent
|
BTT/ETH | 0.0000 | $0.0004 | $82 945 914 | 0 % | 81 |
| 300 |
Blocktrade
|
300 |
BTT
Blocktrade
|
BTT/ETH | 0.0000 | $0.0038 | $ | 0 % | 81 |
| 301 |
Lisk
|
301 |
LSK
Lisk
|
LSK/ETH | 0.0010 | $1.41 | $4 062 196 | 0 % | 74 |
| 302 |
THEKEY
|
302 |
TKY
THEKEY
|
TKY/NEO | 0.0000 | $0.0002 | $40 018 | 0 % | 72 |
| 303 |
 Silent Notary
|
303 |
SNTR
Silent Notary
|
SNTR/ETH | 0.0000 | $0.0000 | $ | 0 % | 70 |
| 304 |
TE-FOOD
|
304 |
TONE
TE-FOOD
|
TONE/ETH | 0.0000 | $0.0089 | $15 737 | 0 % | 70 |
| 305 |
 LockTrip
|
305 |
LOC
LockTrip
|
LOC/BTC | 0.0000 | $0.5039 | $1 058 | 0 % | 68 |
| 306 |
Aion
|
306 |
AION
Aion
|
AION/ETH | 0.0001 | $0.0961 | $2 212 839 | 0 % | 64 |
| 307 |
Matrix AI Network
|
307 |
MAN
Matrix AI Network
|
MAN/ETH | 0.0000 | $0.0088 | $17 586 | 0 % | 63 |
| 308 |
HyperCash
|
308 |
HC
HyperCash
|
HC/ETH | 0.0006 | $0.7320 | $1 037 04 | 0 % | 49 |
| 309 |
Harvest Masternode Coin
|
309 |
HC
Harvest Masternode Coin
|
HC/ETH | 0.0006 | $0.0002 | $ | 0 % | 49 |
| 310 |
Cashbery Coin
|
310 |
CBC
Cashbery Coin
|
CBC/ETH | 0.0000 | $0.0640 | $ | 0 % | 45 |
| 311 |
CashBet Coin
|
311 |
CBC
CashBet Coin
|
CBC/ETH | 0.0000 | $0.0148 | $1 435 | 0 % | 45 |
| 312 |
CoinPoker
|
312 |
CHP
CoinPoker
|
CHP/ETH | 0.0000 | $0.0082 | $1 572 | 0 % | 45 |
| 313 |
Bitcoin Diamond
|
313 |
BCD
Bitcoin Diamond
|
BCD/ETH | 0.0005 | $0.7471 | $703 356 | 0 % | 38 |
| 314 |
Egretia
|
314 |
EGT
Egretia
|
EGT/ETH | 0.0000 | $0.0007 | $278 548 | 0 % | 37 |
| 315 |
 Change
|
315 |
CAG
Change
|
CAG/BTC | 0.0000 | $0.0345 | $826 | 0 % | 34 |
| 316 |
Power Ledger
|
316 |
POWR
Power Ledger
|
POWR/ETH | 0.0001 | $0.1247 | $818 967 | 0 % | 33 |
| 317 |
 DACC
|
317 |
DACC
DACC
|
DACC/BTC | 0.0000 | $0.0000 | $1 959 | 0 % | 32 |
| 318 |
Maker
|
318 |
MKR
Maker
|
MKR/DAI | 1 472.91 | $1 507.06 | $7 114 696 | 0 % | 28 |
| 319 |
 Medicalchain
|
319 |
MTN
Medicalchain
|
MTN/BTC | 0.0000 | $0.0025 | $41 545 | 0 % | 27 |
| 320 |
THEKEY
|
320 |
TKY
THEKEY
|
TKY/ETH | 0.0000 | $0.0002 | $40 018 | 0 % | 19 |
| 321 |
LockTrip
|
321 |
LOC
LockTrip
|
LOC/ETH | 0.0010 | $0.5039 | $1 058 | 0 % | 19 |
| 322 |
DeepBrain Chain
|
322 |
DBC
DeepBrain Chain
|
DBC/ETH | 0.0000 | $0.0006 | $183 497 | 0 % | 18 |
| 323 |
Change
|
323 |
CAG
Change
|
CAG/ETH | 0.0000 | $0.0345 | $826 | 0 % | 18 |
| 324 |
TrueFlip
|
324 |
TFL
TrueFlip
|
TFL/ETH | 0.0001 | $0.1557 | $1 895 | 0 % | 17 |
| 325 |
Lympo
|
325 |
LYM
Lympo
|
LYM/BTC | 0.0000 | $0.0030 | $160 753 | 0 % | 16 |
| 326 |
DATx
|
326 |
DATX
DATx
|
DATX/ETH | 0.0000 | $0.0002 | $140 582 | 0 % | 16 |
| 327 |
IoT Chain
|
327 |
ITC
IoT Chain
|
ITC/ETH | 0.0000 | $0.0566 | $507 035 | 0 % | 15 |
| 328 |
Bitmark
|
328 |
BTM
Bitmark
|
BTM/ETH | 0.0001 | $0.0718 | $1 420 82 | 0 % | 11 |
| 329 |
Bytom
|
329 |
BTM
Bytom
|
BTM/ETH | 0.0001 | $0.0717 | $7 458 865 | 0 % | 11 |
| 330 |
NULS
|
330 |
NULS
NULS
|
NULS/ETH | 0.0002 | $0.3129 | $10 053 584 | 0 % | 9 |
| 331 |
 Super Zero Protocol
|
331 |
SERO
Super Zero Protocol
|
SERO/USDT | 0.1033 | $0.1034 | $903 631 | 0 % | 8 |
| 332 |
DACC
|
332 |
DACC
DACC
|
DACC/ETH | 0.0000 | $0.0000 | $1 959 | 0 % | 7 |
| 333 |
 Chronobank
|
333 |
TIME
Chronobank
|
TIME/BTC | 0.0001 | $2.98 | $19 392 | 0 % | 0 |
| 334 |
 aXpire
|
334 |
AXPR
aXpire
|
AXPR/ETH | 0.0000 | $0.0044 | $21 405 | 0 % | 0 |
| 335 |
 Insolar
|
335 |
XNS
Insolar
|
XNS/BTC | 0.0000 | $0.0035 | $238 705 | 0 % | 0 |
| 336 |
 Compound
|
336 |
COMP
Compound
|
COMP/USDT | 232.79 | $232.38 | $28 809 785 | 0 % | 0 |
| 337 |
 Request Network
|
337 |
REQ
Request Network
|
REQ/ETH | 0.0000 | $0.0335 | $346 088 | 0 % | 0 |
| 338 |
 DIA
|
338 |
DIA
DIA
|
DIA/USDT | 1.68 | $1.69 | $5 051 181 | 0 % | 0 |
| 339 |
 HEROcoin
|
339 |
PLAY
HEROcoin
|
PLAY/BTC | 0.0000 | $0.0032 | $17 72 | 0 % | 0 |
| 340 |
 WINk
|
340 |
WIN
WINk
|
WIN/BTC | 0.0000 | $0.0001 | $2 797 951 | 0 % | 0 |
| 341 |
Chronobank
|
341 |
TIME
Chronobank
|
TIME/ETH | 0.0021 | $2.98 | $19 392 | 0 % | 0 |
| 342 |
Insolar
|
342 |
XNS
Insolar
|
XNS/USDT | 0.0034 | $0.0035 | $238 705 | 0 % | 0 |
| 343 |
 Genesis Vision
|
343 |
GVT
Genesis Vision
|
GVT/BTC | 0.0002 | $2.64 | $484 588 | 0 % | 0 |
| 344 |
Compound Coin
|
344 |
COMP
Compound Coin
|
COMP/USDT | 232.79 | $0.0000 | $ | 0 % | 0 |
| 345 |
WINk
|
345 |
WIN
WINk
|
WIN/TRX | 0.0029 | $0.0001 | $2 797 951 | 0 % | 0 |
| 346 |
HEROcoin
|
346 |
PLAY
HEROcoin
|
PLAY/ETH | 0.0000 | $0.0032 | $17 72 | 0 % | 0 |
| 347 |
Genesis Vision
|
347 |
GVT
Genesis Vision
|
GVT/ETH | 0.0075 | $2.64 | $484 588 | 0 % | 0 |
| 348 |
WINk
|
348 |
WIN
WINk
|
WIN/USDT | 0.0001 | $0.0001 | $2 797 951 | 0 % | 0 |
| 349 |
 Phantasma
|
349 |
SOUL
Phantasma
|
SOUL/BTC | 0.0000 | $0.1160 | $178 928 | 0 % | 0 |
| 350 |
 CoinFi
|
350 |
COFI
CoinFi
|
COFI/BTC | 0.0000 | $0.0011 | $145 787 | 0 % | 0 |
| 351 |
 VIDT Datalink
|
351 |
VIDT
VIDT Datalink
|
VIDT/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 352 |
 XYO Network
|
352 |
XYO
XYO Network
|
XYO/BTC | 0.0000 | $0.0003 | $13 193 | 0 % | 0 |
| 353 |
 Revain
|
353 |
REV
Revain
|
REV/BTC | 0.0000 | $0.0118 | $70 498 | 0 % | 0 |
| 354 |
WinToken
|
354 |
WIN
WinToken
|
WIN/BTC | 0.0000 | $0.0002 | $ | 0 % | 0 |
| 355 |
 Digitex Futures
|
355 |
DGTX
Digitex Futures
|
DGTX/BTC | 0.0000 | $0.0062 | $4 331 362 | 0 % | 0 |
| 356 |
Phantasma
|
356 |
SOUL
Phantasma
|
SOUL/ETH | 0.0001 | $0.1160 | $178 928 | 0 % | 0 |
| 357 |
Ethereum
|
357 |
ETH
Ethereum
|
ETH/PAX | 1 405.65 | $1 406.40 | $13 624 201 888 | 0 % | 0 |
| 358 |
CoinFi
|
358 |
COFI
CoinFi
|
COFI/ETH | 0.0000 | $0.0011 | $145 787 | 0 % | 0 |
| 359 |
RChain
|
359 |
REV
RChain
|
REV/BTC | 0.0000 | $0.0193 | $111 156 | 0 % | 0 |
| 360 |
XYO Network
|
360 |
XYO
XYO Network
|
XYO/ETH | 0.0000 | $0.0003 | $13 193 | 0 % | 0 |
| 361 |
 ODEM
|
361 |
ODE
ODEM
|
ODE/ETH | 0.0002 | $0.0116 | $168 | 0 % | 0 |
| 362 |
 Knoxstertoken
|
362 |
FKX
Knoxstertoken
|
FKX/BTC | 0.0000 | $0.0021 | $11 124 | 0 % | 0 |
| 363 |
Aurora
|
363 |
AOA
Aurora
|
AOA/ETH | 0.0000 | $0.0019 | $5 83 | 0 % | 0 |
| 364 |
Revain
|
364 |
REV
Revain
|
REV/ETH | 0.0001 | $0.0118 | $70 498 | 0 % | 0 |
| 365 |
Bitcoin Cash
|
365 |
BCH
Bitcoin Cash
|
BCH/ETH | 0.5537 | $528.09 | $899 160 672 | 0 % | 0 |
| 366 |
 Crypterium
|
366 |
CRPT
Crypterium
|
CRPT/BTC | 0.0000 | $0.2329 | $731 531 | 0 % | 0 |
| 367 |
WinToken
|
367 |
WIN
WinToken
|
WIN/TRX | 0.0029 | $0.0002 | $ | 0 % | 0 |
| 368 |
Digitex Futures
|
368 |
DGTX
Digitex Futures
|
DGTX/ETH | 0.0000 | $0.0062 | $4 331 362 | 0 % | 0 |
| 369 |
 Blockport
|
369 |
BPT
Blockport
|
BPT/BTC | 0.0000 | $0.0605 | $ | 0 % | 0 |
| 370 |
 NOIA Network
|
370 |
NOIA
NOIA Network
|
NOIA/BTC | 0.0000 | $0.2184 | $915 167 | 0 % | 0 |
| 371 |
RChain
|
371 |
REV
RChain
|
REV/ETH | 0.0001 | $0.0193 | $111 156 | 0 % | 0 |
| 372 |
 BOScoin
|
372 |
BOS
BOScoin
|
BOS/BTC | 0.0000 | $0.0185 | $ | 0 % | 0 |
| 373 |
ODEM
|
373 |
ODE
ODEM
|
ODE/USDT | 0.0408 | $0.0116 | $168 | 0 % | 0 |
| 374 |
Knoxstertoken
|
374 |
FKX
Knoxstertoken
|
FKX/ETH | 0.0000 | $0.0021 | $11 124 | 0 % | 0 |
| 375 |
aXpire
|
375 |
AXPR
aXpire
|
AXPR/BTC | 0.0000 | $0.0044 | $21 405 | 0 % | 0 |
| 376 |
Crypterium
|
376 |
CRPT
Crypterium
|
CRPT/ETH | 0.0002 | $0.2329 | $731 531 | 0 % | 0 |
| 377 |
WinToken
|
377 |
WIN
WinToken
|
WIN/USDT | 0.0001 | $0.0002 | $ | 0 % | 0 |
| 378 |
NOIA Network
|
378 |
NOIA
NOIA Network
|
NOIA/USDT | 0.2263 | $0.2184 | $915 167 | 0 % | 0 |
| 379 |
Request Network
|
379 |
REQ
Request Network
|
REQ/BTC | 0.0000 | $0.0335 | $346 088 | 0 % | 0 |
| 380 |
Medicalchain
|
380 |
MTN
Medicalchain
|
MTN/ETH | 0.0000 | $0.0025 | $41 545 | 0 % | 0 |
| 381 |
DIA
|
381 |
DIA
DIA
|
DIA/BTC | 0.0000 | $1.69 | $5 051 181 | 0 % | 0 |
| 382 |
Bitcoin
|
382 |
BTC
Bitcoin
|
BTC/PAX | 37 197.60 | $37 113.34 | $15 572 684 98 | 0 % | 0 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |