Kucoin icon Kucoin
Оборот за 24ч: $324 844 692 USD
Криптовалютные пары: 400

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 XRP (XRP) XRP 1 XRP (XRP) XRP XRP XRP/USDT 0.3012 $0.3017 $1 298 735 771 3 % 8400
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 1 406.84 $1 406.40 $13 624 201 888 23 % 8300
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0380 $1 406.40 $13 624 201 888 6 % 8300
4 KuCoin Shares (KCS) KuCoin Shares 4 KuCoin Shares (KCS) KCS KuCoin Shares KCS/USDT 1.17 $1.17 $8 847 826 2 % 8300
5 Bitcoin (BTC) Bitcoin 5 Bitcoin (BTC) BTC Bitcoin BTC/USDT 37 047.70 $37 113.34 $15 572 684 98 32 % 8300
6 KuCoin Shares (KCS) KuCoin Shares 6 KuCoin Shares (KCS) KCS KuCoin Shares KCS/BTC 0.0000 $1.17 $8 847 826 0 % 8286
7 Litecoin (LTC) Litecoin 7 Litecoin (LTC) LTC Litecoin LTC/USDT 162.45 $162.52 $1 900 328 518 4 % 8269
8 Bitcoin SV (BSV) Bitcoin SV 8 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 211.34 $211.28 $197 691 741 2 % 8250
9 Merculet (MVP) Merculet 9 Merculet (MVP) MVP Merculet MVP/BTC 0.0000 $0.0005 $265 255 0 % 8184
10 Cosmos (ATOM) Cosmos 10 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 9.36 $9.37 $243 072 729 1 % 8149
11 Atomic Coin (ATOM) Atomic Coin 11 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 9.36 $0.0005 $ 1 % 8149
12 VeChain (VET) VeChain 12 VeChain (VET) VET VeChain VET/USDT 0.0296 $0.0297 $192 809 03 2 % 8139
13 Merculet (MVP) Merculet 13 Merculet (MVP) MVP Merculet MVP/ETH 0.0000 $0.0005 $265 255 0 % 8132
14 Neo (NEO) Neo 14 Neo (NEO) NEO Neo NEO/USDT 26.96 $26.99 $253 894 062 1 % 8066
15 Cardano (ADA) Cardano 15 Cardano (ADA) ADA Cardano ADA/USDT 0.3783 $0.3787 $507 148 424 3 % 8000
16 Litecoin (LTC) Litecoin 16 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0044 $162.52 $1 900 328 518 0 % 7900
17 Stellar (XLM) Stellar 17 Stellar (XLM) XLM Stellar XLM/USDT 0.3115 $0.3122 $424 231 357 1 % 7843
18 EOS (EOS) EOS 18 EOS (EOS) EOS EOS EOS/USDT 2.88 $2.88 $538 026 072 1 % 7822
19 KuCoin Shares (KCS) KuCoin Shares 19 KuCoin Shares (KCS) KCS KuCoin Shares KCS/ETH 0.0008 $1.17 $8 847 826 0 % 7708
20 TRON (TRX) TRON 20 TRON (TRX) TRX TRON TRX/USDT 0.0318 $0.0318 $332 290 683 0 % 7539
21 Dash (DASH) Dash 21 Dash (DASH) DASH Dash DASH/USDT 132.41 $132.68 $174 276 529 0 % 7445
22 Atomic Coin (ATOM) Atomic Coin 22 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0003 $0.0005 $ 0 % 7347
23 Cosmos (ATOM) Cosmos 23 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0003 $9.37 $243 072 729 0 % 7347
24 XRP (XRP) XRP 24 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.3017 $1 298 735 771 0 % 7221
25 Ampleforth (AMPL) Ampleforth 25 Ampleforth (AMPL) AMPL Ampleforth AMPL/USDT 1.19 $1.20 $10 929 989 1 % 7207
26 Nimiq (NIM) Nimiq 26 Nimiq (NIM) NIM Nimiq NIM/ETH 0.0000 $0.0061 $1 148 42 0 % 7155
27 Tezos (XTZ) Tezos 27 Tezos (XTZ) XTZ Tezos XTZ/USDT 3.16 $3.17 $114 244 532 1 % 7124
28 Nimiq (NIM) Nimiq 28 Nimiq (NIM) NIM Nimiq NIM/BTC 0.0000 $0.0061 $1 148 42 0 % 6946
29 Neo (NEO) Neo 29 Neo (NEO) NEO Neo NEO/BTC 0.0007 $26.99 $253 894 062 0 % 6878
30 Neo (NEO) Neo 30 Neo (NEO) NEO Neo NEO/KCS 23.04 $26.99 $253 894 062 0 % 6493
31 Bitcoin Cash (BCH) Bitcoin Cash 31 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 527.73 $528.09 $899 160 672 1 % 6462
32 Zcash (ZEC) Zcash 32 Zcash (ZEC) ZEC Zcash ZEC/USDT 106.18 $106.22 $288 894 311 0 % 6277
33 Electroneum (ETN) Electroneum 33 Electroneum (ETN) ETN Electroneum ETN/BTC 0.0000 $0.0058 $639 399 0 % 6252
34 Energy Web Token (EWT) Energy Web Token 34 Energy Web Token (EWT) EWT Energy Web Token EWT/BTC 0.0003 $9.79 $2 208 799 0 % 6228
35 Bitcoin SV (BSV) Bitcoin SV 35 Bitcoin SV (BSV) BSV Bitcoin SV BSV/ETH 0.1505 $211.28 $197 691 741 0 % 6163
36 Tezos (XTZ) Tezos 36 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $3.17 $114 244 532 0 % 6122
37 Aave (AAVE) Aave 37 Aave (AAVE) AAVE Aave AAVE/USDT 203.25 $204.10 $130 114 931 0 % 6116
38 Uniswap (UNI) Uniswap 38 Uniswap (UNI) UNI Uniswap UNI/USDT 9.14 $9.17 $237 073 582 0 % 5977
39 Cosmos (ATOM) Cosmos 39 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0067 $9.37 $243 072 729 0 % 5707
40 Atomic Coin (ATOM) Atomic Coin 40 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0067 $0.0005 $ 0 % 5707
41 Energy Web Token (EWT) Energy Web Token 41 Energy Web Token (EWT) EWT Energy Web Token EWT/USDT 9.89 $9.79 $2 208 799 0 % 5685
42 Neo (NEO) Neo 42 Neo (NEO) NEO Neo NEO/ETH 0.0192 $26.99 $253 894 062 0 % 5683
43 COTI (COTI) COTI 43 COTI (COTI) COTI COTI COTI/USDT 0.0615 $0.0723 $16 330 591 0 % 5456
44 Stellar (XLM) Stellar 44 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.3122 $424 231 357 0 % 5358
45 Ethereum Classic (ETC) Ethereum Classic 45 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 8.36 $8.29 $298 434 841 0 % 5295
46 TRON (TRX) TRON 46 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0318 $332 290 683 0 % 5174
47 Zcash (ZEC) Zcash 47 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0029 $106.22 $288 894 311 0 % 5112
48 Electroneum (ETN) Electroneum 48 Electroneum (ETN) ETN Electroneum ETN/ETH 0.0000 $0.0058 $639 399 0 % 4978
49 VeChain (VET) VeChain 49 VeChain (VET) VET VeChain VET/ETH 0.0000 $0.0297 $192 809 03 0 % 4961
50 Stox (STX) Stox 50 Stox (STX) STX Stox STX/BTC 0.0000 $0.4654 $64 375 0 % 4945
51 Blockstack (STX) Blockstack 51 Blockstack (STX) STX Blockstack STX/BTC 0.0000 $0.4771 $5 623 447 0 % 4945
52 Constellation (DAG) Constellation 52 Constellation (DAG) DAG Constellation DAG/BTC 0.0000 $0.0066 $427 026 0 % 4914
53 Blockstack (STX) Blockstack 53 Blockstack (STX) STX Blockstack STX/USDT 0.4774 $0.4771 $5 623 447 0 % 4813
54 Stox (STX) Stox 54 Stox (STX) STX Stox STX/USDT 0.4774 $0.4654 $64 375 0 % 4813
55 Constellation (DAG) Constellation 55 Constellation (DAG) DAG Constellation DAG/USDT 0.0066 $0.0066 $427 026 0 % 4806
56 Luna Coin (LUNA) Luna Coin 56 Luna Coin (LUNA) LUNA Luna Coin LUNA/USDT 0.9598 $0.0023 $ 0 % 4665
57 Terra (LUNA) Terra 57 Terra (LUNA) LUNA Terra LUNA/USDT 0.9598 $0.9523 $3 639 145 0 % 4665
58 Telcoin (TEL) Telcoin 58 Telcoin (TEL) TEL Telcoin TEL/USDT 0.0009 $0.0009 $1 589 243 0 % 4615
59 COTI (COTI) COTI 59 COTI (COTI) COTI COTI COTI/BTC 0.0000 $0.0723 $16 330 591 0 % 4477
60 Litecoin (LTC) Litecoin 60 Litecoin (LTC) LTC Litecoin LTC/KCS 139.10 $162.52 $1 900 328 518 0 % 4477
61 XRP (XRP) XRP 61 XRP (XRP) XRP XRP XRP/ETH 0.0002 $0.3017 $1 298 735 771 0 % 4420
62 Bitcoin SV (BSV) Bitcoin SV 62 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0057 $211.28 $197 691 741 0 % 4256
63 Litecoin (LTC) Litecoin 63 Litecoin (LTC) LTC Litecoin LTC/ETH 0.1156 $162.52 $1 900 328 518 0 % 4233
64 Cardano (ADA) Cardano 64 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.3787 $507 148 424 0 % 4191
65 Telcoin (TEL) Telcoin 65 Telcoin (TEL) TEL Telcoin TEL/BTC 0.0000 $0.0009 $1 589 243 0 % 4111
66 KardiaChain (KAI) KardiaChain 66 KardiaChain (KAI) KAI KardiaChain KAI/USDT 0.0238 $0.0241 $1 610 34 0 % 3968
67 Ampleforth (AMPL) Ampleforth 67 Ampleforth (AMPL) AMPL Ampleforth AMPL/BTC 0.0000 $1.20 $10 929 989 0 % 3675
68 Electroneum (ETN) Electroneum 68 Electroneum (ETN) ETN Electroneum ETN/USDT 0.0058 $0.0058 $639 399 0 % 3627
69 Swipe (SXP) Swipe 69 Swipe (SXP) SXP Swipe SXP/USDT 1.06 $1.07 $68 632 271 0 % 3612
70 EOS (EOS) EOS 70 EOS (EOS) EOS EOS EOS/BTC 0.0001 $2.88 $538 026 072 0 % 3600
71 Nano (NANO) Nano 71 Nano (NANO) NANO Nano NANO/USDT 3.64 $3.66 $25 640 432 0 % 3567
72 TRON (TRX) TRON 72 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0318 $332 290 683 0 % 3356
73 Zilliqa (ZIL) Zilliqa 73 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0791 $74 865 121 0 % 3349
74 Dash (DASH) Dash 74 Dash (DASH) DASH Dash DASH/ETH 0.0942 $132.68 $174 276 529 0 % 3294
75 Binance Coin (BNB) Binance Coin 75 Binance Coin (BNB) BNB Binance Coin BNB/USDT 45.74 $45.96 $219 122 026 0 % 3176
76 EOS (EOS) EOS 76 EOS (EOS) EOS EOS EOS/NEO 0.1072 $2.88 $538 026 072 0 % 3083
77 EOS (EOS) EOS 77 EOS (EOS) EOS EOS EOS/ETH 0.0021 $2.88 $538 026 072 0 % 3004
78 Ampleforth (AMPL) Ampleforth 78 Ampleforth (AMPL) AMPL Ampleforth AMPL/ETH 0.0008 $1.20 $10 929 989 0 % 2988
79 VeChain (VET) VeChain 79 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0297 $192 809 03 0 % 2943
80 Dash (DASH) Dash 80 Dash (DASH) DASH Dash DASH/BTC 0.0036 $132.68 $174 276 529 0 % 2927
81 Luna Coin (LUNA) Luna Coin 81 Luna Coin (LUNA) LUNA Luna Coin LUNA/BTC 0.0000 $0.0023 $ 0 % 2886
82 Terra (LUNA) Terra 82 Terra (LUNA) LUNA Terra LUNA/BTC 0.0000 $0.9523 $3 639 145 0 % 2886
83 Enjin Coin (ENJ) Enjin Coin 83 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/ETH 0.0003 $0.3755 $162 617 373 0 % 2862
84 Bitcoin Cash (BCH) Bitcoin Cash 84 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0143 $528.09 $899 160 672 0 % 2739
85 Stellar (XLM) Stellar 85 Stellar (XLM) XLM Stellar XLM/ETH 0.0002 $0.3122 $424 231 357 0 % 2724
86 Travala.com (AVA) Travala.com 86 Travala.com (AVA) AVA Travala.com AVA/USDT 1.45 $1.45 $1 537 21 0 % 2711
87 Telcoin (TEL) Telcoin 87 Telcoin (TEL) TEL Telcoin TEL/ETH 0.0000 $0.0009 $1 589 243 0 % 2707
88 Tether (USDT) Tether 88 Tether (USDT) USDT Tether USDT/USDC 1.00 $1.00 $25 328 255 836 0 % 2703
89 Algorand (ALGO) Algorand 89 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.5600 $0.5584 $75 254 33 0 % 2653
90 Kusama (KSM) Kusama 90 Kusama (KSM) KSM Kusama KSM/USDT 106.75 $106.90 $17 923 836 0 % 2648
91 Akropolis (AKRO) Akropolis 91 Akropolis (AKRO) AKRO Akropolis AKRO/BTC 0.0000 $0.0188 $7 237 296 0 % 2635
92 Akropolis (AKRO) Akropolis 92 Akropolis (AKRO) AKRO Akropolis AKRO/USDT 0.0190 $0.0188 $7 237 296 0 % 2571
93 KardiaChain (KAI) KardiaChain 93 KardiaChain (KAI) KAI KardiaChain KAI/BTC 0.0000 $0.0241 $1 610 34 0 % 2487
94 Aave (AAVE) Aave 94 Aave (AAVE) AAVE Aave AAVE/BTC 0.0055 $204.10 $130 114 931 0 % 2482
95 Filecoin (FIL) Filecoin 95 Filecoin (FIL) FIL Filecoin FIL/USDT 23.63 $23.65 $64 808 688 0 % 2404
96 Utrust (UTK) Utrust 96 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.2366 $1 175 289 0 % 2382
97 Synthetix (SNX) Synthetix 97 Synthetix (SNX) SNX Synthetix SNX/USDT 15.72 $15.78 $7 117 936 0 % 2262
98 Travala.com (AVA) Travala.com 98 Travala.com (AVA) AVA Travala.com AVA/BTC 0.0000 $1.45 $1 537 21 0 % 2255
99 Loom Network (LOOM) Loom Network 99 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0590 $19 977 385 0 % 2225
100 Enjin Coin (ENJ) Enjin Coin 100 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.3755 $162 617 373 0 % 2208
101 Swipe (SXP) Swipe 101 Swipe (SXP) SXP Swipe SXP/BTC 0.0000 $1.07 $68 632 271 0 % 2179
102 Nano (NANO) Nano 102 Nano (NANO) NANO Nano NANO/BTC 0.0001 $3.66 $25 640 432 0 % 2050
103 Ethereum Classic (ETC) Ethereum Classic 103 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0002 $8.29 $298 434 841 0 % 1991
104 Kusama (KSM) Kusama 104 Kusama (KSM) KSM Kusama KSM/BTC 0.0029 $106.90 $17 923 836 0 % 1967
105 EOS (EOS) EOS 105 EOS (EOS) EOS EOS EOS/KCS 2.47 $2.88 $538 026 072 0 % 1966
106 Crypto.com Coin (CRO) Crypto.com Coin 106 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.0849 $0.0853 $27 101 698 0 % 1911
107 Ocean Protocol (OCEAN) Ocean Protocol 107 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/BTC 0.0000 $0.5931 $19 103 302 0 % 1903
108 SwissBorg (CHSB) SwissBorg 108 SwissBorg (CHSB) CHSB SwissBorg CHSB/BTC 0.0000 $0.3129 $2 896 768 0 % 1897
109 High Performance Blockchain (HPB) High Performance Blockchain 109 High Performance Blockchain (HPB) HPB High Performance Blockchain HPB/BTC 0.0000 $0.1140 $519 55 0 % 1882
110 Zilliqa (ZIL) Zilliqa 110 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0001 $0.0791 $74 865 121 0 % 1733
111 Utrust (UTK) Utrust 111 Utrust (UTK) UTK Utrust UTK/ETH 0.0002 $0.2366 $1 175 289 0 % 1686
112 GoChain (GO) GoChain 112 GoChain (GO) GO GoChain GO/USDT 0.0089 $0.0089 $449 679 0 % 1672
113 Bitcoin (BTC) Bitcoin 113 Bitcoin (BTC) BTC Bitcoin BTC/USDC 37 165.60 $37 113.34 $15 572 684 98 0 % 1670
114 Fetch.ai (FET) Fetch.ai 114 Fetch.ai (FET) FET Fetch.ai FET/BTC 0.0000 $0.0921 $6 881 387 0 % 1633
115 Achain (ACT) Achain 115 Achain (ACT) ACT Achain ACT/ETH 0.0000 $0.0069 $2 326 501 0 % 1626
116 Ethereum (ETH) Ethereum 116 Ethereum (ETH) ETH Ethereum ETH/USDC 1 400.00 $1 406.40 $13 624 201 888 0 % 1617
117 Nano (NANO) Nano 117 Nano (NANO) NANO Nano NANO/ETH 0.0026 $3.66 $25 640 432 0 % 1614
118 Populous (PPT) Populous 118 Populous (PPT) PPT Populous PPT/BTC 0.0000 $0.8794 $554 456 0 % 1560
119 Harmony (ONE) Harmony 119 Harmony (ONE) ONE Harmony ONE/USDT 0.0077 $0.0078 $5 593 625 0 % 1520
120 Loom Network (LOOM) Loom Network 120 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0000 $0.0590 $19 977 385 0 % 1462
121 Dragonchain (DRGN) Dragonchain 121 Dragonchain (DRGN) DRGN Dragonchain DRGN/BTC 0.0000 $0.0520 $132 963 0 % 1457
122 Grin (GRIN) Grin 122 Grin (GRIN) GRIN Grin GRIN/USDT 0.4666 $0.4416 $2 276 203 0 % 1360
123 Fetch.ai (FET) Fetch.ai 123 Fetch.ai (FET) FET Fetch.ai FET/ETH 0.0001 $0.0921 $6 881 387 0 % 1327
124 OriginTrail (TRAC) OriginTrail 124 OriginTrail (TRAC) TRAC OriginTrail TRAC/BTC 0.0000 $0.1793 $739 745 0 % 1323
125 Binance Coin (BNB) Binance Coin 125 Binance Coin (BNB) BNB Binance Coin BNB/BTC 0.0012 $45.96 $219 122 026 0 % 1272
126 Wanchain (WAN) Wanchain 126 Wanchain (WAN) WAN Wanchain WAN/BTC 0.0000 $0.4219 $3 486 732 0 % 1271
127 OMG Network (OMG) OMG Network 127 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $4.03 $118 513 917 0 % 1257
128 Ankr (ANKR) Ankr 128 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0099 $5 730 655 0 % 1232
129 BUMO (BU) BUMO 129 BUMO (BU) BU BUMO BU/BTC 0.0000 $0.0029 $37 429 0 % 1230
130 Monero (XMR) Monero 130 Monero (XMR) XMR Monero XMR/BTC 0.0042 $156.57 $75 699 331 0 % 1206
131 Travala.com (AVA) Travala.com 131 Travala.com (AVA) AVA Travala.com AVA/NEO 0.0524 $1.45 $1 537 21 0 % 1174
132 Crypto.com Coin (CRO) Crypto.com Coin 132 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.0853 $27 101 698 0 % 1155
133 Algorand (ALGO) Algorand 133 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.5584 $75 254 33 0 % 1146
134 Gas (GAS) Gas 134 Gas (GAS) GAS Gas GAS/BTC 0.0001 $1.96 $2 296 289 0 % 1115
135 High Performance Blockchain (HPB) High Performance Blockchain 135 High Performance Blockchain (HPB) HPB High Performance Blockchain HPB/ETH 0.0001 $0.1140 $519 55 0 % 1107
136 KardiaChain (KAI) KardiaChain 136 KardiaChain (KAI) KAI KardiaChain KAI/ETH 0.0000 $0.0241 $1 610 34 0 % 1106
137 Bitcoin (BTC) Bitcoin 137 Bitcoin (BTC) BTC Bitcoin BTC/TUSD 37 069.80 $37 113.34 $15 572 684 98 0 % 1075
138 Constellation (DAG) Constellation 138 Constellation (DAG) DAG Constellation DAG/ETH 0.0000 $0.0066 $427 026 0 % 1068
139 Gas (GAS) Gas 139 Gas (GAS) GAS Gas GAS/NEO 0.0726 $1.96 $2 296 289 0 % 1057
140 Fantom (FTM) Fantom 140 Fantom (FTM) FTM Fantom FTM/BTC 0.0000 $0.0308 $4 722 548 0 % 1054
141 DeepBrain Chain (DBC) DeepBrain Chain 141 DeepBrain Chain (DBC) DBC DeepBrain Chain DBC/BTC 0.0000 $0.0006 $183 497 0 % 1048
142 Presearch (PRE) Presearch 142 Presearch (PRE) PRE Presearch PRE/BTC 0.0000 $0.0292 $60 198 0 % 1048
143 OMG Network (OMG) OMG Network 143 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0029 $4.03 $118 513 917 0 % 1034
144 Kyber Network (KNC) Kyber Network 144 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0000 $1.33 $9 830 742 0 % 1012
145 OriginTrail (TRAC) OriginTrail 145 OriginTrail (TRAC) TRAC OriginTrail TRAC/ETH 0.0001 $0.1793 $739 745 0 % 954
146 Synthetix (SNX) Synthetix 146 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0004 $15.78 $7 117 936 0 % 952
147 Ocean Protocol (OCEAN) Ocean Protocol 147 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/ETH 0.0004 $0.5931 $19 103 302 0 % 952
148 UMA (UMA) UMA 148 UMA (UMA) UMA UMA UMA/USDT 12.82 $12.81 $23 259 259 0 % 952
149 Ethereum (ETH) Ethereum 149 Ethereum (ETH) ETH Ethereum ETH/TUSD 1 400.00 $1 406.40 $13 624 201 888 0 % 945
150 NEM (XEM) NEM 150 NEM (XEM) XEM NEM XEM/USDT 0.2434 $0.2425 $41 654 07 0 % 905
151 Ethereum Classic (ETC) Ethereum Classic 151 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0060 $8.29 $298 434 841 0 % 901
152 BUMO (BU) BUMO 152 BUMO (BU) BU BUMO BU/ETH 0.0000 $0.0029 $37 429 0 % 893
153 Ontology (ONT) Ontology 153 Ontology (ONT) ONT Ontology ONT/USDT 0.6860 $0.6879 $62 598 465 0 % 887
154 JUST (JST) JUST 154 JUST (JST) JST JUST JST/USDT 0.0296 $0.0296 $65 040 667 0 % 886
155 Energi (NRG) Energi 155 Energi (NRG) NRG Energi NRG/BTC 0.0000 $1.49 $487 719 0 % 864
156 ARPA Chain (ARPA) ARPA Chain 156 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USDT 0.0264 $0.0264 $5 011 944 0 % 851
157 OneLedger (OLT) OneLedger 157 OneLedger (OLT) OLT OneLedger OLT/BTC 0.0000 $0.0046 $215 471 0 % 843
158 Civic (CVC) Civic 158 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.1665 $19 119 003 0 % 837
159 Ethereum (ETH) Ethereum 159 Ethereum (ETH) ETH Ethereum ETH/DAI 1 395.82 $1 406.40 $13 624 201 888 0 % 832
160 TurtleCoin (TRTL) TurtleCoin 160 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/ETH 0.0000 $0.0000 $37 194 0 % 820
161 Bitcoin (BTC) Bitcoin 161 Bitcoin (BTC) BTC Bitcoin BTC/DAI 37 120.00 $37 113.34 $15 572 684 98 0 % 812
162 Selfkey (KEY) Selfkey 162 Selfkey (KEY) KEY Selfkey KEY/BTC 0.0000 $0.0029 $2 443 039 0 % 807
163 KEY (KEY) KEY 163 KEY (KEY) KEY KEY KEY/BTC 0.0000 $0.0009 $7 886 0 % 807
164 aelf (ELF) aelf 164 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.1665 $7 673 168 0 % 793
165 Maker (MKR) Maker 165 Maker (MKR) MKR Maker MKR/BTC 0.0405 $1 507.06 $7 114 696 0 % 784
166 DMM: Governance (DMG) DMM: Governance 166 DMM: Governance (DMG) DMG DMM: Governance DMG/USDT 0.3791 $0.3863 $853 249 0 % 772
167 IOST (IOST) IOST 167 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0190 $107 613 323 0 % 757
168 Decentraland (MANA) Decentraland 168 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.1296 $8 361 798 0 % 744
169 Loki (LOKI) Loki 169 Loki (LOKI) LOKI Loki LOKI/BTC 0.0000 $0.6095 $102 016 0 % 734
170 Lympo (LYM) Lympo 170 Lympo (LYM) LYM Lympo LYM/USDT 0.0031 $0.0030 $160 753 0 % 734
171 NEM (XEM) NEM 171 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.2425 $41 654 07 0 % 727
172 Populous (PPT) Populous 172 Populous (PPT) PPT Populous PPT/ETH 0.0006 $0.8794 $554 456 0 % 725
173 Elastos (ELA) Elastos 173 Elastos (ELA) ELA Elastos ELA/BTC 0.0001 $2.56 $3 096 794 0 % 689
174 0x (ZRX) 0x 174 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.5781 $35 559 299 0 % 666
175 GoChain (GO) GoChain 175 GoChain (GO) GO GoChain GO/ETH 0.0000 $0.0089 $449 679 0 % 657
176 IOST (IOST) IOST 176 IOST (IOST) IOST IOST IOST/ETH 0.0000 $0.0190 $107 613 323 0 % 651
177 TomoChain (TOMO) TomoChain 177 TomoChain (TOMO) TOMO TomoChain TOMO/USDT 1.33 $1.34 $5 572 281 0 % 636
178 Travala.com (AVA) Travala.com 178 Travala.com (AVA) AVA Travala.com AVA/ETH 0.0010 $1.45 $1 537 21 0 % 633
179 Kyber Network (KNC) Kyber Network 179 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0009 $1.33 $9 830 742 0 % 622
180 SwissBorg (CHSB) SwissBorg 180 SwissBorg (CHSB) CHSB SwissBorg CHSB/ETH 0.0002 $0.3129 $2 896 768 0 % 621
181 carVertical (CV) carVertical 181 carVertical (CV) CV carVertical CV/BTC 0.0000 $0.0005 $36 564 0 % 607
182 Synthetix (SNX) Synthetix 182 Synthetix (SNX) SNX Synthetix SNX/ETH 0.0113 $15.78 $7 117 936 0 % 555
183 PIVX (PIVX) PIVX 183 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0000 $0.4608 $614 241 0 % 545
184 BitTorrent (BTT) BitTorrent 184 BitTorrent (BTT) BTT BitTorrent BTT/TRX 0.0120 $0.0004 $82 945 914 0 % 542
185 Blocktrade (BTT) Blocktrade 185 Blocktrade (BTT) BTT Blocktrade BTT/TRX 0.0120 $0.0038 $ 0 % 542
186 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 186 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/BTC 0.0000 $0.1947 $479 596 0 % 538
187 Grin (GRIN) Grin 187 Grin (GRIN) GRIN Grin GRIN/BTC 0.0000 $0.4416 $2 276 203 0 % 532
188 Energi (NRG) Energi 188 Energi (NRG) NRG Energi NRG/ETH 0.0011 $1.49 $487 719 0 % 531
189 THEKEY (TKY) THEKEY 189 THEKEY (TKY) TKY THEKEY TKY/BTC 0.0000 $0.0002 $40 018 0 % 519
190 Aion (AION) Aion 190 Aion (AION) AION Aion AION/BTC 0.0000 $0.0961 $2 212 839 0 % 510
191 Pundi X (NPXS) Pundi X 191 Pundi X (NPXS) NPXS Pundi X NPXS/BTC 0.0000 $0.0004 $2 093 184 0 % 498
192 Dragonchain (DRGN) Dragonchain 192 Dragonchain (DRGN) DRGN Dragonchain DRGN/ETH 0.0000 $0.0520 $132 963 0 % 497
193 0x (ZRX) 0x 193 0x (ZRX) ZRX 0x ZRX/ETH 0.0004 $0.5781 $35 559 299 0 % 496
194 PIVX (PIVX) PIVX 194 PIVX (PIVX) PIVX PIVX PIVX/ETH 0.0003 $0.4608 $614 241 0 % 495
195 TomoChain (TOMO) TomoChain 195 TomoChain (TOMO) TOMO TomoChain TOMO/BTC 0.0000 $1.34 $5 572 281 0 % 481
196 Harmony (ONE) Harmony 196 Harmony (ONE) ONE Harmony ONE/BTC 0.0000 $0.0078 $5 593 625 0 % 480
197 Decentraland (MANA) Decentraland 197 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0001 $0.1296 $8 361 798 0 % 471
198 Ontology (ONT) Ontology 198 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.6879 $62 598 465 0 % 459
199 Qtum (QTUM) Qtum 199 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $3.30 $77 507 512 0 % 458
200 IoTeX (IOTX) IoTeX 200 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0093 $2 591 621 0 % 446
201 Restart Energy MWAT (MWAT) Restart Energy MWAT 201 Restart Energy MWAT (MWAT) MWAT Restart Energy MWAT MWAT/BTC 0.0000 $0.0051 $18 238 0 % 443
202 Grin (GRIN) Grin 202 Grin (GRIN) GRIN Grin GRIN/ETH 0.0003 $0.4416 $2 276 203 0 % 442
203 Fantom (FTM) Fantom 203 Fantom (FTM) FTM Fantom FTM/ETH 0.0000 $0.0308 $4 722 548 0 % 441
204 Cappasity (CAPP) Cappasity 204 Cappasity (CAPP) CAPP Cappasity CAPP/BTC 0.0000 $0.0008 $60 599 0 % 434
205 DigiByte (DGB) DigiByte 205 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0275 $2 941 13 0 % 432
206 THEKEY (TKY) THEKEY 206 THEKEY (TKY) TKY THEKEY TKY/USDT 0.0002 $0.0002 $40 018 0 % 432
207 BitTorrent (BTT) BitTorrent 207 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0004 $0.0004 $82 945 914 0 % 413
208 Blocktrade (BTT) Blocktrade 208 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0004 $0.0038 $ 0 % 413
209 Selfkey (KEY) Selfkey 209 Selfkey (KEY) KEY Selfkey KEY/ETH 0.0000 $0.0029 $2 443 039 0 % 401
210 KEY (KEY) KEY 210 KEY (KEY) KEY KEY KEY/ETH 0.0000 $0.0009 $7 886 0 % 401
211 Dent (DENT) Dent 211 Dent (DENT) DENT Dent DENT/BTC 0.0000 $0.0003 $754 41 0 % 386
212 Covesting (COV) Covesting 212 Covesting (COV) COV Covesting COV/BTC 0.0000 $0.2991 $81 926 0 % 362
213 Credits (CS) Credits 213 Credits (CS) CS Credits CS/KCS 0.0113 $0.0140 $61 873 0 % 357
214 GoChain (GO) GoChain 214 GoChain (GO) GO GoChain GO/BTC 0.0000 $0.0089 $449 679 0 % 354
215 Dock (DOCK) Dock 215 Dock (DOCK) DOCK Dock DOCK/BTC 0.0000 $0.0246 $2 535 958 0 % 351
216 Eden (EDN) Eden 216 Eden (EDN) EDN Eden EDN/BTC 0.0000 $0.0018 $120 701 0 % 350
217 v.systems (VSYS) v.systems 217 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0157 $594 749 0 % 347
218 Elastos (ELA) Elastos 218 Elastos (ELA) ELA Elastos ELA/ETH 0.0018 $2.56 $3 096 794 0 % 345
219 CPChain (CPC) CPChain 219 CPChain (CPC) CPC CPChain CPC/ETH 0.0000 $0.0095 $121 528 0 % 343
220 Credits (CS) Credits 220 Credits (CS) CS Credits CS/BTC 0.0000 $0.0140 $61 873 0 % 337
221 Fortuna (FOTA) Fortuna 221 Fortuna (FOTA) FOTA Fortuna FOTA/ETH 0.0000 $0.0008 $13 758 0 % 336
222 Ontology (ONT) Ontology 222 Ontology (ONT) ONT Ontology ONT/ETH 0.0005 $0.6879 $62 598 465 0 % 334
223 Decred (DCR) Decred 223 Decred (DCR) DCR Decred DCR/BTC 0.0015 $55.78 $2 250 104 0 % 333
224 SUN (SUN) SUN 224 SUN (SUN) SUN SUN SUN/USDT 8.49 $8.66 $60 890 004 0 % 333
225 TomoChain (TOMO) TomoChain 225 TomoChain (TOMO) TOMO TomoChain TOMO/ETH 0.0010 $1.34 $5 572 281 0 % 333
226 DigiByte (DGB) DigiByte 226 DigiByte (DGB) DGB DigiByte DGB/ETH 0.0000 $0.0275 $2 941 13 0 % 328
227 CPChain (CPC) CPChain 227 CPChain (CPC) CPC CPChain CPC/BTC 0.0000 $0.0095 $121 528 0 % 319
228 Credits (CS) Credits 228 Credits (CS) CS Credits CS/ETH 0.0000 $0.0140 $61 873 0 % 318
229 KickToken (KICK) KickToken 229 KickToken (KICK) KICK KickToken KICK/ETH 0.0000 $0.0000 $4 283 0 % 317
230 SingularityNET (AGI) SingularityNET 230 SingularityNET (AGI) AGI SingularityNET AGI/BTC 0.0000 $0.0777 $796 503 0 % 303
231 Neblio (NEBL) Neblio 231 Neblio (NEBL) NEBL Neblio NEBL/BTC 0.0000 $0.8970 $1 311 63 0 % 299
232 IoTeX (IOTX) IoTeX 232 IoTeX (IOTX) IOTX IoTeX IOTX/ETH 0.0000 $0.0093 $2 591 621 0 % 296
233 Status (SNT) Status 233 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0587 $2 721 622 0 % 290
234 Chiliz (CHZ) Chiliz 234 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.0207 $9 906 822 0 % 288
235 Ambrosus (AMB) Ambrosus 235 Ambrosus (AMB) AMB Ambrosus AMB/BTC 0.0000 $0.0174 $473 647 0 % 282
236 Loki (LOKI) Loki 236 Loki (LOKI) LOKI Loki LOKI/ETH 0.0004 $0.6095 $102 016 0 % 277
237 aelf (ELF) aelf 237 aelf (ELF) ELF aelf ELF/ETH 0.0001 $0.1665 $7 673 168 0 % 273
238 DATx (DATX) DATx 238 DATx (DATX) DATX DATx DATX/BTC 0.0000 $0.0002 $140 582 0 % 268
239 carVertical (CV) carVertical 239 carVertical (CV) CV carVertical CV/ETH 0.0000 $0.0005 $36 564 0 % 267
240 Algorand (ALGO) Algorand 240 Algorand (ALGO) ALGO Algorand ALGO/ETH 0.0004 $0.5584 $75 254 33 0 % 266
241 QuarkChain (QKC) QuarkChain 241 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0074 $1 832 801 0 % 265
242 adbank (ADB) adbank 242 adbank (ADB) ADB adbank ADB/BTC 0.0000 $0.0007 $37 643 0 % 261
243 DxChain Token (DX) DxChain Token 243 DxChain Token (DX) DX DxChain Token DX/BTC 0.0000 $0.0015 $92 115 0 % 258
244 Experty (EXY) Experty 244 Experty (EXY) EXY Experty EXY/BTC 0.0000 $0.0322 $ 0 % 251
245 SOLVE (SOLVE) SOLVE 245 SOLVE (SOLVE) SOLVE SOLVE SOLVE/BTC 0.0000 $0.1063 $123 632 0 % 240
246 Waltonchain (WTC) Waltonchain 246 Waltonchain (WTC) WTC Waltonchain WTC/BTC 0.0000 $0.3659 $1 636 27 0 % 235
247 Bitcoin Diamond (BCD) Bitcoin Diamond 247 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/BTC 0.0000 $0.7471 $703 356 0 % 228
248 Power Ledger (POWR) Power Ledger 248 Power Ledger (POWR) POWR Power Ledger POWR/BTC 0.0000 $0.1247 $818 967 0 % 225
249 v.systems (VSYS) v.systems 249 v.systems (VSYS) VSYS v.systems VSYS/USDT 0.0155 $0.0157 $594 749 0 % 218
250 BitTorrent (BTT) BitTorrent 250 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0004 $82 945 914 0 % 214
251 Blocktrade (BTT) Blocktrade 251 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 214
252 BABB (BAX) BABB 252 BABB (BAX) BAX BABB BAX/BTC 0.0000 $0.0000 $17 089 0 % 205
253 TurtleCoin (TRTL) TurtleCoin 253 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/BTC 0.0000 $0.0000 $37 194 0 % 205
254 TE-FOOD (TONE) TE-FOOD 254 TE-FOOD (TONE) TONE TE-FOOD TONE/BTC 0.0000 $0.0089 $15 737 0 % 203
255 Aurora (AOA) Aurora 255 Aurora (AOA) AOA Aurora AOA/BTC 0.0000 $0.0019 $5 83 0 % 202
256 Status (SNT) Status 256 Status (SNT) SNT Status SNT/ETH 0.0000 $0.0587 $2 721 622 0 % 196
257 KickToken (KICK) KickToken 257 KickToken (KICK) KICK KickToken KICK/BTC 0.0000 $0.0000 $4 283 0 % 196
258 Ambrosus (AMB) Ambrosus 258 Ambrosus (AMB) AMB Ambrosus AMB/ETH 0.0000 $0.0174 $473 647 0 % 194
259 Dragonchain (DRGN) Dragonchain 259 Dragonchain (DRGN) DRGN Dragonchain DRGN/NEO 0.0020 $0.0520 $132 963 0 % 194
260 Monero (XMR) Monero 260 Monero (XMR) XMR Monero XMR/ETH 0.1111 $156.57 $75 699 331 0 % 190
261 Pundi X (NPXS) Pundi X 261 Pundi X (NPXS) NPXS Pundi X NPXS/ETH 0.0000 $0.0004 $2 093 184 0 % 187
262 Wanchain (WAN) Wanchain 262 Wanchain (WAN) WAN Wanchain WAN/ETH 0.0003 $0.4219 $3 486 732 0 % 183
263 Alphacat (ACAT) Alphacat 263 Alphacat (ACAT) ACAT Alphacat ACAT/BTC 0.0000 $0.0003 $227 874 0 % 181
264 CashBet Coin (CBC) CashBet Coin 264 CashBet Coin (CBC) CBC CashBet Coin CBC/BTC 0.0000 $0.0148 $1 435 0 % 176
265 Cashbery Coin (CBC) Cashbery Coin 265 Cashbery Coin (CBC) CBC Cashbery Coin CBC/BTC 0.0000 $0.0640 $ 0 % 176
266 Lisk (LSK) Lisk 266 Lisk (LSK) LSK Lisk LSK/BTC 0.0000 $1.41 $4 062 196 0 % 175
267 Achain (ACT) Achain 267 Achain (ACT) ACT Achain ACT/BTC 0.0000 $0.0069 $2 326 501 0 % 169
268 CargoX (CXO) CargoX 268 CargoX (CXO) CXO CargoX CXO/BTC 0.0000 $0.0100 $15 838 0 % 164
269 Dock (DOCK) Dock 269 Dock (DOCK) DOCK Dock DOCK/ETH 0.0000 $0.0246 $2 535 958 0 % 163
270 SingularityNET (AGI) SingularityNET 270 SingularityNET (AGI) AGI SingularityNET AGI/ETH 0.0001 $0.0777 $796 503 0 % 163
271 Fortuna (FOTA) Fortuna 271 Fortuna (FOTA) FOTA Fortuna FOTA/BTC 0.0000 $0.0008 $13 758 0 % 159
272 DxChain Token (DX) DxChain Token 272 DxChain Token (DX) DX DxChain Token DX/ETH 0.0000 $0.0015 $92 115 0 % 158
273 Maker (MKR) Maker 273 Maker (MKR) MKR Maker MKR/ETH 1.07 $1 507.06 $7 114 696 0 % 158
274 Matrix AI Network (MAN) Matrix AI Network 274 Matrix AI Network (MAN) MAN Matrix AI Network MAN/BTC 0.0000 $0.0088 $17 586 0 % 157
275 Metadium (META) Metadium 275 Metadium (META) META Metadium META/BTC 0.0000 $0.0116 $116 188 0 % 154
276 Restart Energy MWAT (MWAT) Restart Energy MWAT 276 Restart Energy MWAT (MWAT) MWAT Restart Energy MWAT MWAT/ETH 0.0000 $0.0051 $18 238 0 % 151
277 adbank (ADB) adbank 277 adbank (ADB) ADB adbank ADB/ETH 0.0000 $0.0007 $37 643 0 % 149
278 Eden (EDN) Eden 278 Eden (EDN) EDN Eden EDN/ETH 0.0000 $0.0018 $120 701 0 % 145
279 IoT Chain (ITC) IoT Chain 279 IoT Chain (ITC) ITC IoT Chain ITC/BTC 0.0000 $0.0566 $507 035 0 % 145
280 Lympo (LYM) Lympo 280 Lympo (LYM) LYM Lympo LYM/ETH 0.0000 $0.0030 $160 753 0 % 141
281 Bytom (BTM) Bytom 281 Bytom (BTM) BTM Bytom BTM/BTC 0.0000 $0.0717 $7 458 865 0 % 140
282 Bitmark (BTM) Bitmark 282 Bitmark (BTM) BTM Bitmark BTM/BTC 0.0000 $0.0718 $1 420 82 0 % 140
283 CargoX (CXO) CargoX 283 CargoX (CXO) CXO CargoX CXO/ETH 0.0000 $0.0100 $15 838 0 % 138
284 Cappasity (CAPP) Cappasity 284 Cappasity (CAPP) CAPP Cappasity CAPP/ETH 0.0000 $0.0008 $60 599 0 % 136
285 Egretia (EGT) Egretia 285 Egretia (EGT) EGT Egretia EGT/BTC 0.0000 $0.0007 $278 548 0 % 131
286 Dent (DENT) Dent 286 Dent (DENT) DENT Dent DENT/ETH 0.0000 $0.0003 $754 41 0 % 130
287 IoT Chain (ITC) IoT Chain 287 IoT Chain (ITC) ITC IoT Chain ITC/USDT 0.0591 $0.0566 $507 035 0 % 127
288 QuarkChain (QKC) QuarkChain 288 QuarkChain (QKC) QKC QuarkChain QKC/ETH 0.0000 $0.0074 $1 832 801 0 % 120
289 Covesting (COV) Covesting 289 Covesting (COV) COV Covesting COV/ETH 0.0002 $0.2991 $81 926 0 % 120
290 Alphacat (ACAT) Alphacat 290 Alphacat (ACAT) ACAT Alphacat ACAT/ETH 0.0000 $0.0003 $227 874 0 % 116
291 CoinPoker (CHP) CoinPoker 291 CoinPoker (CHP) CHP CoinPoker CHP/BTC 0.0000 $0.0082 $1 572 0 % 115
292 OneLedger (OLT) OneLedger 292 OneLedger (OLT) OLT OneLedger OLT/ETH 0.0000 $0.0046 $215 471 0 % 112
293 TrueFlip (TFL) TrueFlip 293 TrueFlip (TFL) TFL TrueFlip TFL/BTC 0.0000 $0.1557 $1 895 0 % 110
294 NULS (NULS) NULS 294 NULS (NULS) NULS NULS NULS/BTC 0.0000 $0.3129 $10 053 584 0 % 107
295 Decred (DCR) Decred 295 Decred (DCR) DCR Decred DCR/ETH 0.0409 $55.78 $2 250 104 0 % 105
296 HyperCash (HC) HyperCash 296 HyperCash (HC) HC HyperCash HC/BTC 0.0000 $0.7320 $1 037 04 0 % 99
297 Harvest Masternode Coin (HC) Harvest Masternode Coin 297 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/BTC 0.0000 $0.0002 $ 0 % 99
298 BABB (BAX) BABB 298 BABB (BAX) BAX BABB BAX/ETH 0.0000 $0.0000 $17 089 0 % 95
299 BitTorrent (BTT) BitTorrent 299 BitTorrent (BTT) BTT BitTorrent BTT/ETH 0.0000 $0.0004 $82 945 914 0 % 81
300 Blocktrade (BTT) Blocktrade 300 Blocktrade (BTT) BTT Blocktrade BTT/ETH 0.0000 $0.0038 $ 0 % 81
301 Lisk (LSK) Lisk 301 Lisk (LSK) LSK Lisk LSK/ETH 0.0010 $1.41 $4 062 196 0 % 74
302 THEKEY (TKY) THEKEY 302 THEKEY (TKY) TKY THEKEY TKY/NEO 0.0000 $0.0002 $40 018 0 % 72
303 Silent Notary (SNTR) Silent Notary 303 Silent Notary (SNTR) SNTR Silent Notary SNTR/ETH 0.0000 $0.0000 $ 0 % 70
304 TE-FOOD (TONE) TE-FOOD 304 TE-FOOD (TONE) TONE TE-FOOD TONE/ETH 0.0000 $0.0089 $15 737 0 % 70
305 LockTrip (LOC) LockTrip 305 LockTrip (LOC) LOC LockTrip LOC/BTC 0.0000 $0.5039 $1 058 0 % 68
306 Aion (AION) Aion 306 Aion (AION) AION Aion AION/ETH 0.0001 $0.0961 $2 212 839 0 % 64
307 Matrix AI Network (MAN) Matrix AI Network 307 Matrix AI Network (MAN) MAN Matrix AI Network MAN/ETH 0.0000 $0.0088 $17 586 0 % 63
308 HyperCash (HC) HyperCash 308 HyperCash (HC) HC HyperCash HC/ETH 0.0006 $0.7320 $1 037 04 0 % 49
309 Harvest Masternode Coin (HC) Harvest Masternode Coin 309 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/ETH 0.0006 $0.0002 $ 0 % 49
310 Cashbery Coin (CBC) Cashbery Coin 310 Cashbery Coin (CBC) CBC Cashbery Coin CBC/ETH 0.0000 $0.0640 $ 0 % 45
311 CashBet Coin (CBC) CashBet Coin 311 CashBet Coin (CBC) CBC CashBet Coin CBC/ETH 0.0000 $0.0148 $1 435 0 % 45
312 CoinPoker (CHP) CoinPoker 312 CoinPoker (CHP) CHP CoinPoker CHP/ETH 0.0000 $0.0082 $1 572 0 % 45
313 Bitcoin Diamond (BCD) Bitcoin Diamond 313 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/ETH 0.0005 $0.7471 $703 356 0 % 38
314 Egretia (EGT) Egretia 314 Egretia (EGT) EGT Egretia EGT/ETH 0.0000 $0.0007 $278 548 0 % 37
315 Change (CAG) Change 315 Change (CAG) CAG Change CAG/BTC 0.0000 $0.0345 $826 0 % 34
316 Power Ledger (POWR) Power Ledger 316 Power Ledger (POWR) POWR Power Ledger POWR/ETH 0.0001 $0.1247 $818 967 0 % 33
317 DACC (DACC) DACC 317 DACC (DACC) DACC DACC DACC/BTC 0.0000 $0.0000 $1 959 0 % 32
318 Maker (MKR) Maker 318 Maker (MKR) MKR Maker MKR/DAI 1 472.91 $1 507.06 $7 114 696 0 % 28
319 Medicalchain (MTN) Medicalchain 319 Medicalchain (MTN) MTN Medicalchain MTN/BTC 0.0000 $0.0025 $41 545 0 % 27
320 THEKEY (TKY) THEKEY 320 THEKEY (TKY) TKY THEKEY TKY/ETH 0.0000 $0.0002 $40 018 0 % 19
321 LockTrip (LOC) LockTrip 321 LockTrip (LOC) LOC LockTrip LOC/ETH 0.0010 $0.5039 $1 058 0 % 19
322 DeepBrain Chain (DBC) DeepBrain Chain 322 DeepBrain Chain (DBC) DBC DeepBrain Chain DBC/ETH 0.0000 $0.0006 $183 497 0 % 18
323 Change (CAG) Change 323 Change (CAG) CAG Change CAG/ETH 0.0000 $0.0345 $826 0 % 18
324 TrueFlip (TFL) TrueFlip 324 TrueFlip (TFL) TFL TrueFlip TFL/ETH 0.0001 $0.1557 $1 895 0 % 17
325 Lympo (LYM) Lympo 325 Lympo (LYM) LYM Lympo LYM/BTC 0.0000 $0.0030 $160 753 0 % 16
326 DATx (DATX) DATx 326 DATx (DATX) DATX DATx DATX/ETH 0.0000 $0.0002 $140 582 0 % 16
327 IoT Chain (ITC) IoT Chain 327 IoT Chain (ITC) ITC IoT Chain ITC/ETH 0.0000 $0.0566 $507 035 0 % 15
328 Bitmark (BTM) Bitmark 328 Bitmark (BTM) BTM Bitmark BTM/ETH 0.0001 $0.0718 $1 420 82 0 % 11
329 Bytom (BTM) Bytom 329 Bytom (BTM) BTM Bytom BTM/ETH 0.0001 $0.0717 $7 458 865 0 % 11
330 NULS (NULS) NULS 330 NULS (NULS) NULS NULS NULS/ETH 0.0002 $0.3129 $10 053 584 0 % 9
331 Super Zero Protocol (SERO) Super Zero Protocol 331 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/USDT 0.1033 $0.1034 $903 631 0 % 8
332 DACC (DACC) DACC 332 DACC (DACC) DACC DACC DACC/ETH 0.0000 $0.0000 $1 959 0 % 7
333 Chronobank (TIME) Chronobank 333 Chronobank (TIME) TIME Chronobank TIME/BTC 0.0001 $2.98 $19 392 0 % 0
334 aXpire (AXPR) aXpire 334 aXpire (AXPR) AXPR aXpire AXPR/ETH 0.0000 $0.0044 $21 405 0 % 0
335 Insolar (XNS) Insolar 335 Insolar (XNS) XNS Insolar XNS/BTC 0.0000 $0.0035 $238 705 0 % 0
336 Compound (COMP) Compound 336 Compound (COMP) COMP Compound COMP/USDT 232.79 $232.38 $28 809 785 0 % 0
337 Request Network (REQ) Request Network 337 Request Network (REQ) REQ Request Network REQ/ETH 0.0000 $0.0335 $346 088 0 % 0
338 DIA (DIA) DIA 338 DIA (DIA) DIA DIA DIA/USDT 1.68 $1.69 $5 051 181 0 % 0
339 HEROcoin (PLAY) HEROcoin 339 HEROcoin (PLAY) PLAY HEROcoin PLAY/BTC 0.0000 $0.0032 $17 72 0 % 0
340 WINk (WIN) WINk 340 WINk (WIN) WIN WINk WIN/BTC 0.0000 $0.0001 $2 797 951 0 % 0
341 Chronobank (TIME) Chronobank 341 Chronobank (TIME) TIME Chronobank TIME/ETH 0.0021 $2.98 $19 392 0 % 0
342 Insolar (XNS) Insolar 342 Insolar (XNS) XNS Insolar XNS/USDT 0.0034 $0.0035 $238 705 0 % 0
343 Genesis Vision (GVT) Genesis Vision 343 Genesis Vision (GVT) GVT Genesis Vision GVT/BTC 0.0002 $2.64 $484 588 0 % 0
344 Compound Coin (COMP) Compound Coin 344 Compound Coin (COMP) COMP Compound Coin COMP/USDT 232.79 $0.0000 $ 0 % 0
345 WINk (WIN) WINk 345 WINk (WIN) WIN WINk WIN/TRX 0.0029 $0.0001 $2 797 951 0 % 0
346 HEROcoin (PLAY) HEROcoin 346 HEROcoin (PLAY) PLAY HEROcoin PLAY/ETH 0.0000 $0.0032 $17 72 0 % 0
347 Genesis Vision (GVT) Genesis Vision 347 Genesis Vision (GVT) GVT Genesis Vision GVT/ETH 0.0075 $2.64 $484 588 0 % 0
348 WINk (WIN) WINk 348 WINk (WIN) WIN WINk WIN/USDT 0.0001 $0.0001 $2 797 951 0 % 0
349 Phantasma (SOUL) Phantasma 349 Phantasma (SOUL) SOUL Phantasma SOUL/BTC 0.0000 $0.1160 $178 928 0 % 0
350 CoinFi (COFI) CoinFi 350 CoinFi (COFI) COFI CoinFi COFI/BTC 0.0000 $0.0011 $145 787 0 % 0
351 VIDT Datalink (VIDT) VIDT Datalink 351 VIDT Datalink (VIDT) VIDT VIDT Datalink VIDT/BTC 0.0000 $0.0000 $ 0 % 0
352 XYO Network (XYO) XYO Network 352 XYO Network (XYO) XYO XYO Network XYO/BTC 0.0000 $0.0003 $13 193 0 % 0
353 Revain (REV) Revain 353 Revain (REV) REV Revain REV/BTC 0.0000 $0.0118 $70 498 0 % 0
354 WinToken (WIN) WinToken 354 WinToken (WIN) WIN WinToken WIN/BTC 0.0000 $0.0002 $ 0 % 0
355 Digitex Futures (DGTX) Digitex Futures 355 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/BTC 0.0000 $0.0062 $4 331 362 0 % 0
356 Phantasma (SOUL) Phantasma 356 Phantasma (SOUL) SOUL Phantasma SOUL/ETH 0.0001 $0.1160 $178 928 0 % 0
357 Ethereum (ETH) Ethereum 357 Ethereum (ETH) ETH Ethereum ETH/PAX 1 405.65 $1 406.40 $13 624 201 888 0 % 0
358 CoinFi (COFI) CoinFi 358 CoinFi (COFI) COFI CoinFi COFI/ETH 0.0000 $0.0011 $145 787 0 % 0
359 RChain (REV) RChain 359 RChain (REV) REV RChain REV/BTC 0.0000 $0.0193 $111 156 0 % 0
360 XYO Network (XYO) XYO Network 360 XYO Network (XYO) XYO XYO Network XYO/ETH 0.0000 $0.0003 $13 193 0 % 0
361 ODEM (ODE) ODEM 361 ODEM (ODE) ODE ODEM ODE/ETH 0.0002 $0.0116 $168 0 % 0
362 Knoxstertoken (FKX) Knoxstertoken 362 Knoxstertoken (FKX) FKX Knoxstertoken FKX/BTC 0.0000 $0.0021 $11 124 0 % 0
363 Aurora (AOA) Aurora 363 Aurora (AOA) AOA Aurora AOA/ETH 0.0000 $0.0019 $5 83 0 % 0
364 Revain (REV) Revain 364 Revain (REV) REV Revain REV/ETH 0.0001 $0.0118 $70 498 0 % 0
365 Bitcoin Cash (BCH) Bitcoin Cash 365 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.5537 $528.09 $899 160 672 0 % 0
366 Crypterium (CRPT) Crypterium 366 Crypterium (CRPT) CRPT Crypterium CRPT/BTC 0.0000 $0.2329 $731 531 0 % 0
367 WinToken (WIN) WinToken 367 WinToken (WIN) WIN WinToken WIN/TRX 0.0029 $0.0002 $ 0 % 0
368 Digitex Futures (DGTX) Digitex Futures 368 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/ETH 0.0000 $0.0062 $4 331 362 0 % 0
369 Blockport (BPT) Blockport 369 Blockport (BPT) BPT Blockport BPT/BTC 0.0000 $0.0605 $ 0 % 0
370 NOIA Network (NOIA) NOIA Network 370 NOIA Network (NOIA) NOIA NOIA Network NOIA/BTC 0.0000 $0.2184 $915 167 0 % 0
371 RChain (REV) RChain 371 RChain (REV) REV RChain REV/ETH 0.0001 $0.0193 $111 156 0 % 0
372 BOScoin (BOS) BOScoin 372 BOScoin (BOS) BOS BOScoin BOS/BTC 0.0000 $0.0185 $ 0 % 0
373 ODEM (ODE) ODEM 373 ODEM (ODE) ODE ODEM ODE/USDT 0.0408 $0.0116 $168 0 % 0
374 Knoxstertoken (FKX) Knoxstertoken 374 Knoxstertoken (FKX) FKX Knoxstertoken FKX/ETH 0.0000 $0.0021 $11 124 0 % 0
375 aXpire (AXPR) aXpire 375 aXpire (AXPR) AXPR aXpire AXPR/BTC 0.0000 $0.0044 $21 405 0 % 0
376 Crypterium (CRPT) Crypterium 376 Crypterium (CRPT) CRPT Crypterium CRPT/ETH 0.0002 $0.2329 $731 531 0 % 0
377 WinToken (WIN) WinToken 377 WinToken (WIN) WIN WinToken WIN/USDT 0.0001 $0.0002 $ 0 % 0
378 NOIA Network (NOIA) NOIA Network 378 NOIA Network (NOIA) NOIA NOIA Network NOIA/USDT 0.2263 $0.2184 $915 167 0 % 0
379 Request Network (REQ) Request Network 379 Request Network (REQ) REQ Request Network REQ/BTC 0.0000 $0.0335 $346 088 0 % 0
380 Medicalchain (MTN) Medicalchain 380 Medicalchain (MTN) MTN Medicalchain MTN/ETH 0.0000 $0.0025 $41 545 0 % 0
381 DIA (DIA) DIA 381 DIA (DIA) DIA DIA DIA/BTC 0.0000 $1.69 $5 051 181 0 % 0
382 Bitcoin (BTC) Bitcoin 382 Bitcoin (BTC) BTC Bitcoin BTC/PAX 37 197.60 $37 113.34 $15 572 684 98 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020