Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Bitcoin	1	BTC Bitcoin	BTC/USDT	9 284.90	$9 291.01	$5 170 372 396	29 %	8700
2	Ethereum	2	ETH Ethereum	ETH/USDT	238.92	$238.89	$2 607 055 583	16 %	8700
3	Ethereum	3	ETH Ethereum	ETH/BTC	0.0257	$238.89	$2 607 055 583	3 %	8700
4	Bitcoin SV	4	BSV Bitcoin SV	BSV/USDT	186.85	$186.14	$404 314 805	6 %	8650
5	Bitcoin SV	5	BSV Bitcoin SV	BSV/BTC	0.0201	$186.14	$404 314 805	2 %	8645
6	TRON	6	TRX TRON	TRX/USDT	0.0178	$0.0176	$313 415 056	1 %	8627
7	Atomic Coin	7	ATOM Atomic Coin	ATOM/USDT	3.04	$0.0005	$	2 %	8600
8	Cosmos	8	ATOM Cosmos	ATOM/USDT	3.04	$3.04	$66 770 882	2 %	8600
9	Nimiq	9	NIM Nimiq	NIM/BTC	0.0000	$0.0033	$1 845 712	1 %	8600
10	Cardano	10	ADA Cardano	ADA/USDT	0.1075	$0.1076	$183 439 264	3 %	8594
11	Nimiq	11	NIM Nimiq	NIM/ETH	0.0000	$0.0033	$1 845 712	1 %	8549
12	EOS	12	EOS EOS	EOS/USDT	2.57	$2.57	$601 080 701	4 %	8548
13	Bitcoin SV	13	BSV Bitcoin SV	BSV/ETH	0.7817	$186.14	$404 314 805	1 %	8506
14	KuCoin Shares	14	KCS KuCoin Shares	KCS/USDT	0.8560	$0.8566	$5 984 517	5 %	8454
15	XRP	15	XRP XRP	XRP/USDT	0.1870	$0.1870	$245 946 102	1 %	8282
16	Bitcoin Cash	16	BCH Bitcoin Cash	BCH/USDT	239.38	$239.34	$324 182 933	2 %	8259
17	TRON	17	TRX TRON	TRX/ETH	0.0001	$0.0176	$313 415 056	0 %	8255
18	KuCoin Shares	18	KCS KuCoin Shares	KCS/BTC	0.0001	$0.8566	$5 984 517	0 %	7903
19	Atomic Coin	19	ATOM Atomic Coin	ATOM/BTC	0.0003	$0.0005	$	1 %	7831
20	Cosmos	20	ATOM Cosmos	ATOM/BTC	0.0003	$3.04	$66 770 882	1 %	7831
21	Stellar	21	XLM Stellar	XLM/USDT	0.0719	$0.0719	$48 714 445	0 %	7776
22	Litecoin	22	LTC Litecoin	LTC/USDT	43.83	$43.83	$282 092 583	1 %	7751
23	TRON	23	TRX TRON	TRX/BTC	0.0000	$0.0176	$313 415 056	0 %	7645
24	Ethereum Classic	24	ETC Ethereum Classic	ETC/USDT	6.08	$6.07	$199 557 725	0 %	7462
25	EOS	25	EOS EOS	EOS/BTC	0.0003	$2.57	$601 080 701	0 %	7422
26	Cardano	26	ADA Cardano	ADA/BTC	0.0000	$0.1076	$183 439 264	1 %	7210
27	Zcash	27	ZEC Zcash	ZEC/USDT	54.82	$54.90	$81 217 851	0 %	7179
28	KuCoin Shares	28	KCS KuCoin Shares	KCS/ETH	0.0036	$0.8566	$5 984 517	0 %	7090
29	Tezos	29	XTZ Tezos	XTZ/USDT	2.45	$2.45	$41 530 874	1 %	6938
30	Tezos	30	XTZ Tezos	XTZ/BTC	0.0003	$2.45	$41 530 874	0 %	6857
31	Stellar	31	XLM Stellar	XLM/ETH	0.0003	$0.0719	$48 714 445	0 %	6840
32	Dash	32	DASH Dash	DASH/USDT	70.01	$70.11	$80 060 726	0 %	6790
33	EOS	33	EOS EOS	EOS/ETH	0.0108	$2.57	$601 080 701	0 %	6673
34	Bitcoin Cash	34	BCH Bitcoin Cash	BCH/BTC	0.0258	$239.34	$324 182 933	0 %	6645
35	Zcash	35	ZEC Zcash	ZEC/BTC	0.0059	$54.90	$81 217 851	0 %	6620
36	Ethereum Classic	36	ETC Ethereum Classic	ETC/BTC	0.0007	$6.07	$199 557 725	0 %	6590
37	XRP	37	XRP XRP	XRP/BTC	0.0000	$0.1870	$245 946 102	1 %	6379
38	Atomic Coin	38	ATOM Atomic Coin	ATOM/ETH	0.0127	$0.0005	$	0 %	6153
39	Cosmos	39	ATOM Cosmos	ATOM/ETH	0.0127	$3.04	$66 770 882	0 %	6153
40	XRP	40	XRP XRP	XRP/ETH	0.0008	$0.1870	$245 946 102	0 %	6103
41	Dash	41	DASH Dash	DASH/ETH	0.2930	$70.11	$80 060 726	0 %	6101
42	Litecoin	42	LTC Litecoin	LTC/ETH	0.1834	$43.83	$282 092 583	0 %	5999
43	Bitcoin Cash	43	BCH Bitcoin Cash	BCH/ETH	1.00	$239.34	$324 182 933	0 %	5740
44	DeepBrain Chain	44	DBC DeepBrain Chain	DBC/BTC	0.0000	$0.0007	$132 845	0 %	5723
45	QuarkChain	45	QKC QuarkChain	QKC/ETH	0.0000	$0.0068	$5 669 506	0 %	5228
46	Alphacat	46	ACAT Alphacat	ACAT/BTC	0.0000	$0.0001	$10 97	0 %	5225
47	Litecoin	47	LTC Litecoin	LTC/BTC	0.0047	$43.83	$282 092 583	0 %	5130
48	Dash	48	DASH Dash	DASH/BTC	0.0075	$70.11	$80 060 726	0 %	4899
49	Change	49	CAG Change	CAG/BTC	0.0000	$0.1955	$465 444	0 %	4460
50	KickToken	50	KICK KickToken	KICK/ETH	0.0000	$0.0000	$75 295	0 %	4410
51	Dragonchain	51	DRGN Dragonchain	DRGN/BTC	0.0000	$0.1004	$218 7	0 %	4290
52	Stellar	52	XLM Stellar	XLM/BTC	0.0000	$0.0719	$48 714 445	0 %	4241
53	Neo	53	NEO Neo	NEO/BTC	0.0011	$10.50	$50 612 581	0 %	4149
54	TomoChain	54	TOMO TomoChain	TOMO/BTC	0.0001	$0.6460	$7 315 431	0 %	3681
55	OriginTrail	55	TRAC OriginTrail	TRAC/BTC	0.0000	$0.0572	$110 026	0 %	3668
56	Ethereum Classic	56	ETC Ethereum Classic	ETC/ETH	0.0254	$6.07	$199 557 725	0 %	3512
57	Electroneum	57	ETN Electroneum	ETN/BTC	0.0000	$0.0059	$232 663	0 %	3412
58	SwissBorg	58	CHSB SwissBorg	CHSB/BTC	0.0000	$0.0976	$1 015 903	0 %	3364
59	Luna Coin	59	LUNA Luna Coin	LUNA/USDT	0.2155	$0.0030	$1	0 %	3361
60	Terra	60	LUNA Terra	LUNA/USDT	0.2155	$0.2146	$3 800 433	0 %	3361
61	Kyber Network	61	KNC Kyber Network	KNC/BTC	0.0002	$1.66	$17 441 694	0 %	3356
62	Luna Coin	62	LUNA Luna Coin	LUNA/BTC	0.0000	$0.0030	$1	0 %	3299
63	Terra	63	LUNA Terra	LUNA/BTC	0.0000	$0.2146	$3 800 433	0 %	3299
64	Neo	64	NEO Neo	NEO/USDT	10.48	$10.50	$50 612 581	0 %	3147
65	QuarkChain	65	QKC QuarkChain	QKC/BTC	0.0000	$0.0068	$5 669 506	0 %	3022
66	Synthetix Network Token	66	SNX Synthetix Network Token	SNX/BTC	0.0003	$2.46	$9 262 808	0 %	2648
67	TomoChain	67	TOMO TomoChain	TOMO/USDT	0.6440	$0.6460	$7 315 431	0 %	2572
68	Change	68	CAG Change	CAG/ETH	0.0008	$0.1955	$465 444	0 %	2404
69	0x	69	ZRX 0x	ZRX/BTC	0.0000	$0.4004	$32 786 774	0 %	2355
70	DigiByte	70	DGB DigiByte	DGB/BTC	0.0000	$0.0207	$2 753 437	0 %	2182
71	Utrust	71	UTK Utrust	UTK/BTC	0.0000	$0.0421	$386 303	0 %	2125
72	Binance Coin	72	BNB Binance Coin	BNB/BTC	0.0017	$16.20	$62 047 192	0 %	2106
73	Synthetix Network Token	73	SNX Synthetix Network Token	SNX/USDT	2.44	$2.46	$9 262 808	1 %	2102
74	VeChain	74	VET VeChain	VET/USDT	0.0150	$0.0151	$145 061 087	0 %	2046
75	Constellation	75	DAG Constellation	DAG/BTC	0.0000	$0.0073	$113 809	0 %	1989
76	VeChain	76	VET VeChain	VET/BTC	0.0000	$0.0151	$145 061 087	0 %	1960
77	Neo	77	NEO Neo	NEO/KCS	12.24	$10.50	$50 612 581	0 %	1939
78	Presearch	78	PRE Presearch	PRE/BTC	0.0000	$0.0181	$66 782	0 %	1922
79	Maker	79	MKR Maker	MKR/BTC	0.0504	$469.29	$958 847	0 %	1921
80	Blockport	80	BPT Blockport	BPT/BTC	0.0000	$0.0182	$43 037	0 %	1885
81	Zilliqa	81	ZIL Zilliqa	ZIL/BTC	0.0000	$0.0191	$18 611 325	0 %	1828
82	Kyber Network	82	KNC Kyber Network	KNC/ETH	0.0069	$1.66	$17 441 694	0 %	1753
83	Dragonchain	83	DRGN Dragonchain	DRGN/ETH	0.0004	$0.1004	$218 7	0 %	1674
84	Grin	84	GRIN Grin	GRIN/BTC	0.0000	$0.4359	$1 836 33	0 %	1625
85	Neo	85	NEO Neo	NEO/ETH	0.0439	$10.50	$50 612 581	0 %	1594
86	Litecoin	86	LTC Litecoin	LTC/KCS	51.32	$43.83	$282 092 583	0 %	1532
87	Utrust	87	UTK Utrust	UTK/ETH	0.0002	$0.0421	$386 303	0 %	1490
88	Energi	88	NRG Energi	NRG/BTC	0.0002	$2.05	$172 704	0 %	1474
89	Credits	89	CS Credits	CS/BTC	0.0000	$0.0322	$72 663	0 %	1474
90	Synthetix Network Token	90	SNX Synthetix Network Token	SNX/ETH	0.0103	$2.46	$9 262 808	0 %	1398
91	NULS	91	NULS NULS	NULS/BTC	0.0001	$0.6494	$49 107 634	0 %	1398
92	CoinFi	92	COFI CoinFi	COFI/BTC	0.0000	$0.0011	$47 969	0 %	1328
93	SwissBorg	93	CHSB SwissBorg	CHSB/ETH	0.0004	$0.0976	$1 015 903	0 %	1290
94	TomoChain	94	TOMO TomoChain	TOMO/ETH	0.0027	$0.6460	$7 315 431	0 %	1281
95	Binance Coin	95	BNB Binance Coin	BNB/USDT	16.17	$16.20	$62 047 192	0 %	1280
96	Electroneum	96	ETN Electroneum	ETN/USDT	0.0059	$0.0059	$232 663	0 %	1209
97	VeChain	97	VET VeChain	VET/ETH	0.0001	$0.0151	$145 061 087	0 %	1166
98	Tether	98	USDT Tether	USDT/USDC	0.9998	$1.00	$6 927 968 98	0 %	1163
99	DxChain Token	99	DX DxChain Token	DX/ETH	0.0000	$0.0020	$882 819	0 %	1150
100	PIVX	100	PIVX PIVX	PIVX/BTC	0.0000	$0.4542	$4 367 761	0 %	1139
101	DxChain Token	101	DX DxChain Token	DX/BTC	0.0000	$0.0020	$882 819	0 %	1119
102	Electroneum	102	ETN Electroneum	ETN/ETH	0.0000	$0.0059	$232 663	0 %	1115
103	Capricoin	103	CPC Capricoin	CPC/BTC	0.0000	$0.0352	$1	0 %	1075
104	CPChain	104	CPC CPChain	CPC/BTC	0.0000	$0.0023	$54 921	0 %	1075
105	Algorand	105	ALGO Algorand	ALGO/BTC	0.0000	$0.2256	$15 677 902	0 %	1045
106	Gas	106	GAS Gas	GAS/BTC	0.0002	$1.74	$354 059	0 %	1041
107	Telcoin	107	TEL Telcoin	TEL/BTC	0.0000	$0.0002	$68 413	0 %	1011
108	Enjin Coin	108	ENJ Enjin Coin	ENJ/BTC	0.0000	$0.1772	$3 120 388	0 %	1008
109	Bytom	109	BTM Bytom	BTM/BTC	0.0000	$0.0797	$6 722 849	0 %	989
110	Bitmark	110	BTM Bitmark	BTM/BTC	0.0000	$0.0806	$1 708 859	0 %	989
111	Constellation	111	DAG Constellation	DAG/USDT	0.0073	$0.0073	$113 809	0 %	985
112	Credits	112	CS Credits	CS/ETH	0.0001	$0.0322	$72 663	0 %	976
113	DATx	113	DATX DATx	DATX/BTC	0.0000	$0.0003	$82 96	0 %	967
114	DigiByte	114	DGB DigiByte	DGB/ETH	0.0001	$0.0207	$2 753 437	0 %	938
115	OriginTrail	115	TRAC OriginTrail	TRAC/ETH	0.0002	$0.0572	$110 026	0 %	933
116	Wanchain	116	WAN Wanchain	WAN/BTC	0.0000	$0.2090	$695 785	0 %	910
117	Capricoin	117	CPC Capricoin	CPC/ETH	0.0000	$0.0352	$1	0 %	904
118	CPChain	118	CPC CPChain	CPC/ETH	0.0000	$0.0023	$54 921	0 %	904
119	Nano	119	NANO Nano	NANO/BTC	0.0001	$1.00	$3 663 306	0 %	903
120	v.systems	120	VSYS v.systems	VSYS/BTC	0.0000	$0.0252	$1 298 973	0 %	898
121	EOS	121	EOS EOS	EOS/KCS	2.99	$2.57	$601 080 701	0 %	890
122	Monero	122	XMR Monero	XMR/BTC	0.0069	$64.46	$32 298 818	0 %	872
123	Gas	123	GAS Gas	GAS/NEO	0.1672	$1.74	$354 059	0 %	870
124	Ontology	124	ONT Ontology	ONT/BTC	0.0001	$0.6220	$28 705 139	0 %	828
125	Matrix AI Network	125	MAN Matrix AI Network	MAN/BTC	0.0000	$0.0142	$68 415	0 %	785
126	Covesting	126	COV Covesting	COV/BTC	0.0000	$0.2027	$8 762	0 %	753
127	GoChain	127	GO GoChain	GO/BTC	0.0000	$0.0109	$647 241	0 %	728
128	OneLedger	128	OLT OneLedger	OLT/BTC	0.0000	$0.0039	$52 129	0 %	722
129	IoTeX	129	IOTX IoTeX	IOTX/BTC	0.0000	$0.0059	$5 345 66	0 %	705
130	Grin	130	GRIN Grin	GRIN/USDT	0.4260	$0.4359	$1 836 33	0 %	692
131	Elastos	131	ELA Elastos	ELA/BTC	0.0002	$1.51	$460 033	0 %	691
132	BABB	132	BAX BABB	BAX/BTC	0.0000	$0.0001	$32 194	0 %	685
133	IoTeX	133	IOTX IoTeX	IOTX/ETH	0.0000	$0.0059	$5 345 66	0 %	676
134	Dragonchain	134	DRGN Dragonchain	DRGN/NEO	0.0095	$0.1004	$218 7	0 %	659
135	Grin	135	GRIN Grin	GRIN/ETH	0.0018	$0.4359	$1 836 33	0 %	652
136	Bitcoin Diamond	136	BCD Bitcoin Diamond	BCD/BTC	0.0001	$0.8109	$4 392 898	0 %	638
137	Bitcoin	137	BTC Bitcoin	BTC/DAI	9 139.80	$9 291.01	$5 170 372 396	0 %	637
138	Energi	138	NRG Energi	NRG/ETH	0.0088	$2.05	$172 704	0 %	614
139	Neblio	139	NEBL Neblio	NEBL/BTC	0.0001	$0.5954	$3 932 382	0 %	613
140	Status	140	SNT Status	SNT/BTC	0.0000	$0.0239	$2 538 367	0 %	599
141	Power Ledger	141	POWR Power Ledger	POWR/BTC	0.0000	$0.0875	$190 58	0 %	590
142	Bitcoin	142	BTC Bitcoin	BTC/USDC	9 279.20	$9 291.01	$5 170 372 396	0 %	579
143	Aion	143	AION Aion	AION/BTC	0.0000	$0.1015	$1 695 491	0 %	576
144	Pundi X	144	NPXS Pundi X	NPXS/BTC	0.0000	$0.0002	$1 242 508	0 %	569
145	Nano	145	NANO Nano	NANO/USDT	1.01	$1.00	$3 663 306	0 %	564
146	Constellation	146	DAG Constellation	DAG/ETH	0.0000	$0.0073	$113 809	0 %	533
147	aelf	147	ELF aelf	ELF/BTC	0.0000	$0.0975	$1 431 731	0 %	533
148	LockTrip	148	LOC LockTrip	LOC/BTC	0.0000	$0.2599	$3 727	0 %	522
149	BABB	149	BAX BABB	BAX/ETH	0.0000	$0.0001	$32 194	0 %	518
150	IOST	150	IOST IOST	IOST/BTC	0.0000	$0.0066	$38 941 242	0 %	515
151	Maker	151	MKR Maker	MKR/ETH	1.95	$469.29	$958 847	0 %	512
152	KickToken	152	KICK KickToken	KICK/BTC	0.0000	$0.0000	$75 295	0 %	505
153	CargoX	153	CXO CargoX	CXO/BTC	0.0000	$0.0284	$15 978	0 %	491
154	Dock	154	DOCK Dock	DOCK/BTC	0.0000	$0.0083	$1 545 721	0 %	489
155	Dent	155	DENT Dent	DENT/BTC	0.0000	$0.0002	$251 082	0 %	470
156	Cappasity	156	CAPP Cappasity	CAPP/BTC	0.0000	$0.0013	$48 217	0 %	468
157	Zilliqa	157	ZIL Zilliqa	ZIL/ETH	0.0001	$0.0191	$18 611 325	0 %	435
158	PIVX	158	PIVX PIVX	PIVX/ETH	0.0019	$0.4542	$4 367 761	0 %	424
159	Bytom	159	BTM Bytom	BTM/ETH	0.0003	$0.0797	$6 722 849	0 %	421
160	Bitmark	160	BTM Bitmark	BTM/ETH	0.0003	$0.0806	$1 708 859	0 %	421
161	Ontology	161	ONT Ontology	ONT/USDT	0.6227	$0.6220	$28 705 139	0 %	420
162	0x	162	ZRX 0x	ZRX/ETH	0.0017	$0.4004	$32 786 774	0 %	411
163	Algorand	163	ALGO Algorand	ALGO/USDT	0.2248	$0.2256	$15 677 902	0 %	405
164	SingularityNET	164	AGI SingularityNET	AGI/BTC	0.0000	$0.0189	$177 044	0 %	383
165	DATx	165	DATX DATx	DATX/ETH	0.0000	$0.0003	$82 96	0 %	383
166	Ethereum	166	ETH Ethereum	ETH/DAI	235.00	$238.89	$2 607 055 583	0 %	374
167	Qtum	167	QTUM Qtum	QTUM/BTC	0.0002	$1.79	$208 310 02	0 %	372
168	adbank	168	ADB adbank	ADB/BTC	0.0000	$0.0009	$12 199	0 %	366
169	Dock	169	DOCK Dock	DOCK/ETH	0.0000	$0.0083	$1 545 721	0 %	360
170	Eden	170	EDN Eden	EDN/BTC	0.0000	$0.0015	$60 586	0 %	358
171	Loki	171	LOKI Loki	LOKI/BTC	0.0000	$0.3214	$17 067	0 %	345
172	GoChain	172	GO GoChain	GO/USDT	0.0111	$0.0109	$647 241	0 %	337
173	Decred	173	DCR Decred	DCR/BTC	0.0016	$14.68	$1 559 961	0 %	335
174	Telcoin	174	TEL Telcoin	TEL/ETH	0.0000	$0.0002	$68 413	0 %	334
175	Bitcoin	175	BTC Bitcoin	BTC/TUSD	9 276.80	$9 291.01	$5 170 372 396	0 %	331
176	SOLVE	176	SOLVE SOLVE	SOLVE/BTC	0.0000	$0.1333	$116 893	0 %	330
177	Decentraland	177	MANA Decentraland	MANA/BTC	0.0000	$0.0387	$837 346	0 %	318
178	Insolar	178	XNS Insolar	XNS/BTC	0.0001	$0.7808	$412 75	0 %	317
179	NEM	179	XEM NEM	XEM/BTC	0.0000	$0.0430	$2 157 911	0 %	301
180	Ethereum	180	ETH Ethereum	ETH/USDC	238.60	$238.89	$2 607 055 583	0 %	298
181	Ambrosus	181	AMB Ambrosus	AMB/BTC	0.0000	$0.0128	$231 516	0 %	291
182	Nano	182	NANO Nano	NANO/ETH	0.0042	$1.00	$3 663 306	0 %	287
183	IOST	183	IOST IOST	IOST/ETH	0.0000	$0.0066	$38 941 242	0 %	274
184	THEKEY	184	TKY THEKEY	TKY/BTC	0.0000	$0.0002	$7 757	0 %	269
185	Waltonchain	185	WTC Waltonchain	WTC/BTC	0.0000	$0.3644	$661 218	0 %	263
186	KEY	186	KEY KEY	KEY/BTC	0.0000	$0.0008	$126 076	0 %	248
187	Selfkey	187	KEY Selfkey	KEY/BTC	0.0000	$0.0011	$401 211	0 %	248
188	Telcoin	188	TEL Telcoin	TEL/USDT	0.0002	$0.0002	$68 413	0 %	241
189	Ontology	189	ONT Ontology	ONT/ETH	0.0026	$0.6220	$28 705 139	0 %	240
190	Silent Notary	190	SNTR Silent Notary	SNTR/ETH	0.0000	$0.0000	$11 253	0 %	238
191	GoChain	191	GO GoChain	GO/ETH	0.0000	$0.0109	$647 241	0 %	234
192	Loki	192	LOKI Loki	LOKI/ETH	0.0013	$0.3214	$17 067	0 %	234
193	Monero	193	XMR Monero	XMR/ETH	0.2701	$64.46	$32 298 818	0 %	233
194	Insolar	194	XNS Insolar	XNS/USDT	0.7810	$0.7808	$412 75	0 %	232
195	Loom Network	195	LOOM Loom Network	LOOM/BTC	0.0000	$0.0192	$715 775	0 %	231
196	THEKEY	196	TKY THEKEY	TKY/USDT	0.0002	$0.0002	$7 757	0 %	230
197	CargoX	197	CXO CargoX	CXO/ETH	0.0001	$0.0284	$15 978	0 %	226
198	Populous	198	PPT Populous	PPT/BTC	0.0000	$0.3389	$544 138	0 %	225
199	Covesting	199	COV Covesting	COV/ETH	0.0008	$0.2027	$8 762	0 %	223
200	IoT Chain	200	ITC IoT Chain	ITC/BTC	0.0000	$0.1204	$272 671	0 %	223
201	Lympo	201	LYM Lympo	LYM/USDT	0.0028	$0.0028	$53 142	0 %	218
202	Eden	202	EDN Eden	EDN/ETH	0.0000	$0.0015	$60 586	0 %	206
203	High Performance Blockchain	203	HPB High Performance Blockchain	HPB/BTC	0.0000	$0.1048	$160 822	0 %	202
204	Enjin Coin	204	ENJ Enjin Coin	ENJ/ETH	0.0007	$0.1772	$3 120 388	0 %	199
205	Matrix AI Network	205	MAN Matrix AI Network	MAN/ETH	0.0001	$0.0142	$68 415	0 %	192
206	v.systems	206	VSYS v.systems	VSYS/USDT	0.0251	$0.0252	$1 298 973	0 %	192
207	Lympo	207	LYM Lympo	LYM/ETH	0.0000	$0.0028	$53 142	0 %	185
208	Ethereum	208	ETH Ethereum	ETH/TUSD	240.42	$238.89	$2 607 055 583	0 %	185
209	Lisk	209	LSK Lisk	LSK/BTC	0.0001	$1.14	$1 407 898	0 %	173
210	Fortuna	210	FOTA Fortuna	FOTA/BTC	0.0000	$0.0010	$6 917	0 %	166
211	Bitcoin Diamond	211	BCD Bitcoin Diamond	BCD/ETH	0.0034	$0.8109	$4 392 898	0 %	159
212	Aurora	212	AOA Aurora	AOA/BTC	0.0000	$0.0034	$891	0 %	156
213	Fortuna	213	FOTA Fortuna	FOTA/ETH	0.0000	$0.0010	$6 917	0 %	155
214	OneLedger	214	OLT OneLedger	OLT/ETH	0.0000	$0.0039	$52 129	0 %	154
215	TurtleCoin	215	TRTL TurtleCoin	TRTL/BTC	0.0000	$0.0000	$47 84	0 %	153
216	Credits	216	CS Credits	CS/KCS	0.0378	$0.0322	$72 663	0 %	146
217	Dent	217	DENT Dent	DENT/ETH	0.0000	$0.0002	$251 082	0 %	145
218	Algorand	218	ALGO Algorand	ALGO/ETH	0.0009	$0.2256	$15 677 902	0 %	144
219	Lympo	219	LYM Lympo	LYM/BTC	0.0000	$0.0028	$53 142	0 %	141
220	Civic	220	CVC Civic	CVC/BTC	0.0000	$0.0268	$520 751	0 %	141
221	NULS	221	NULS NULS	NULS/ETH	0.0027	$0.6494	$49 107 634	0 %	141
222	Achain	222	ACT Achain	ACT/BTC	0.0000	$0.0068	$4 921 976	0 %	140
223	SingularityNET	223	AGI SingularityNET	AGI/ETH	0.0001	$0.0189	$177 044	0 %	139
224	NEM	224	XEM NEM	XEM/USDT	0.0430	$0.0430	$2 157 911	0 %	138
225	Loom Network	225	LOOM Loom Network	LOOM/ETH	0.0001	$0.0192	$715 775	0 %	137
226	DACC	226	DACC DACC	DACC/BTC	0.0000	$0.0000	$4 26	0 %	133
227	TE-FOOD	227	TFD TE-FOOD	TFD/BTC	0.0000	$0.0078	$7 624	0 %	132
228	Power Ledger	228	POWR Power Ledger	POWR/ETH	0.0004	$0.0875	$190 58	0 %	130
229	HyperCash	229	HC HyperCash	HC/BTC	0.0001	$1.20	$3 182 471	0 %	128
230	Harvest Masternode Coin	230	HC Harvest Masternode Coin	HC/BTC	0.0001	$0.0002	$	0 %	128
231	CoinPoker	231	CHP CoinPoker	CHP/BTC	0.0000	$0.0048	$2 462	0 %	124
232	Cashbery Coin	232	CBC Cashbery Coin	CBC/ETH	0.0000	$0.0640	$	0 %	120
233	CashBet Coin	233	CBC CashBet Coin	CBC/ETH	0.0000	$0.0107	$18 982	0 %	120
234	Pundi X	234	NPXS Pundi X	NPXS/ETH	0.0000	$0.0002	$1 242 508	0 %	119
235	aelf	235	ELF aelf	ELF/ETH	0.0004	$0.0975	$1 431 731	0 %	118
236	Maker	236	MKR Maker	MKR/DAI	467.08	$469.29	$958 847	0 %	109
237	HEROcoin	237	PLAY HEROcoin	PLAY/BTC	0.0000	$0.0020	$1 543	0 %	109
238	High Performance Blockchain	238	HPB High Performance Blockchain	HPB/ETH	0.0004	$0.1048	$160 822	0 %	109
239	Metadium	239	META Metadium	META/BTC	0.0000	$0.0038	$9 153	0 %	107
240	Experty	240	EXY Experty	EXY/BTC	0.0000	$0.0299	$3 435	0 %	104
241	IoT Chain	241	ITC IoT Chain	ITC/ETH	0.0005	$0.1204	$272 671	0 %	104
242	CoinPoker	242	CHP CoinPoker	CHP/ETH	0.0000	$0.0048	$2 462	0 %	103
243	Merculet	243	MVP Merculet	MVP/BTC	0.0000	$0.0002	$8 078	0 %	102
244	carVertical	244	CV carVertical	CV/BTC	0.0000	$0.0002	$988	0 %	96
245	Elastos	245	ELA Elastos	ELA/ETH	0.0064	$1.51	$460 033	0 %	95
246	adbank	246	ADB adbank	ADB/ETH	0.0000	$0.0009	$12 199	0 %	93
247	CoinFi	247	COFI CoinFi	COFI/ETH	0.0000	$0.0011	$47 969	0 %	92
248	Aion	248	AION Aion	AION/ETH	0.0004	$0.1015	$1 695 491	0 %	91
249	Achain	249	ACT Achain	ACT/ETH	0.0000	$0.0068	$4 921 976	0 %	87
250	IoT Chain	250	ITC IoT Chain	ITC/USDT	0.1230	$0.1204	$272 671	0 %	85
251	Egretia	251	EGT Egretia	EGT/ETH	0.0000	$0.0012	$253 479	0 %	83
252	Egretia	252	EGT Egretia	EGT/BTC	0.0000	$0.0012	$253 479	0 %	81
253	TrueFlip	253	TFL TrueFlip	TFL/BTC	0.0000	$0.4276	$839	0 %	76
254	Restart Energy MWAT	254	MWAT Restart Energy MWAT	MWAT/BTC	0.0000	$0.0033	$1 383	0 %	76
255	Wanchain	255	WAN Wanchain	WAN/ETH	0.0009	$0.2090	$695 785	0 %	75
256	Medicalchain	256	MTN Medicalchain	MTN/BTC	0.0000	$0.0029	$17 764	0 %	71
257	DeepBrain Chain	257	DBC DeepBrain Chain	DBC/ETH	0.0000	$0.0007	$132 845	0 %	67
258	TE-FOOD	258	TFD TE-FOOD	TFD/ETH	0.0000	$0.0078	$7 624	0 %	67
259	Status	259	SNT Status	SNT/ETH	0.0001	$0.0239	$2 538 367	0 %	64
260	Selfkey	260	KEY Selfkey	KEY/ETH	0.0000	$0.0011	$401 211	0 %	62
261	KEY	261	KEY KEY	KEY/ETH	0.0000	$0.0008	$126 076	0 %	62
262	Alphacat	262	ACAT Alphacat	ACAT/ETH	0.0000	$0.0001	$10 97	0 %	55
263	Decred	263	DCR Decred	DCR/ETH	0.0610	$14.68	$1 559 961	0 %	53
264	BUMO	264	BU BUMO	BU/ETH	0.0000	$0.0038	$17 732	0 %	53
265	EOS	265	EOS EOS	EOS/NEO	0.2441	$2.57	$601 080 701	0 %	48
266	Populous	266	PPT Populous	PPT/ETH	0.0014	$0.3389	$544 138	0 %	48
267	TurtleCoin	267	TRTL TurtleCoin	TRTL/ETH	0.0000	$0.0000	$47 84	0 %	48
268	Decentraland	268	MANA Decentraland	MANA/ETH	0.0002	$0.0387	$837 346	0 %	47
269	DACC	269	DACC DACC	DACC/ETH	0.0000	$0.0000	$4 26	0 %	44
270	THEKEY	270	TKY THEKEY	TKY/ETH	0.0000	$0.0002	$7 757	0 %	42
271	Merculet	271	MVP Merculet	MVP/ETH	0.0000	$0.0002	$8 078	0 %	35
272	Cappasity	272	CAPP Cappasity	CAPP/ETH	0.0000	$0.0013	$48 217	0 %	34
273	BUMO	273	BU BUMO	BU/BTC	0.0000	$0.0038	$17 732	0 %	30
274	Ambrosus	274	AMB Ambrosus	AMB/ETH	0.0001	$0.0128	$231 516	0 %	30
275	Cashbery Coin	275	CBC Cashbery Coin	CBC/BTC	0.0000	$0.0640	$	0 %	26
276	CashBet Coin	276	CBC CashBet Coin	CBC/BTC	0.0000	$0.0107	$18 982	0 %	26
277	Lisk	277	LSK Lisk	LSK/ETH	0.0047	$1.14	$1 407 898	0 %	23
278	carVertical	278	CV carVertical	CV/ETH	0.0000	$0.0002	$988	0 %	21
279	HEROcoin	279	PLAY HEROcoin	PLAY/ETH	0.0000	$0.0020	$1 543	0 %	21
280	LockTrip	280	LOC LockTrip	LOC/ETH	0.0011	$0.2599	$3 727	0 %	10
281	TrueFlip	281	TFL TrueFlip	TFL/ETH	0.0017	$0.4276	$839	0 %	9
282	Restart Energy MWAT	282	MWAT Restart Energy MWAT	MWAT/ETH	0.0000	$0.0033	$1 383	0 %	9
283	THEKEY	283	TKY THEKEY	TKY/NEO	0.0000	$0.0002	$7 757	0 %	7
284	Harvest Masternode Coin	284	HC Harvest Masternode Coin	HC/ETH	0.0051	$0.0002	$	0 %	6
285	HyperCash	285	HC HyperCash	HC/ETH	0.0051	$1.20	$3 182 471	0 %	6
286	Revain	286	REV Revain	REV/BTC	0.0000	$0.0105	$36 83	0 %	0
287	ODEM	287	ODE ODEM	ODE/USDT	0.0408	$0.0406	$609	0 %	0
288	RChain	288	REV RChain	REV/BTC	0.0000	$0.0263	$	0 %	0
289	Knoxstertoken	289	FKX Knoxstertoken	FKX/BTC	0.0000	$0.0027	$23 915	0 %	0
290	Chronobank	290	TIME Chronobank	TIME/BTC	0.0002	$2.05	$25 671	0 %	0
291	Revain	291	REV Revain	REV/ETH	0.0001	$0.0105	$36 83	0 %	0
292	OMG Network	292	OMG OMG Network	OMG/BTC	0.0002	$1.56	$20 673 862	0 %	0
293	RChain	293	REV RChain	REV/ETH	0.0001	$0.0263	$	0 %	0
294	Knoxstertoken	294	FKX Knoxstertoken	FKX/ETH	0.0000	$0.0027	$23 915	0 %	0
295	Aurora	295	AOA Aurora	AOA/ETH	0.0000	$0.0034	$891	0 %	0
296	Crypterium	296	CRPT Crypterium	CRPT/BTC	0.0000	$0.3152	$276 347	0 %	0
297	Chronobank	297	TIME Chronobank	TIME/ETH	0.0089	$2.05	$25 671	0 %	0
298	OMG Network	298	OMG OMG Network	OMG/ETH	0.0065	$1.56	$20 673 862	0 %	0
299	Request Network	299	REQ Request Network	REQ/BTC	0.0000	$0.0292	$664 118	0 %	0
300	aXpire	300	AXPR aXpire	AXPR/BTC	0.0000	$0.0044	$34 778	0 %	0
301	Crypterium	301	CRPT Crypterium	CRPT/ETH	0.0013	$0.3152	$276 347	0 %	0
302	Bitcoin	302	BTC Bitcoin	BTC/PAX	9 271.50	$9 291.01	$5 170 372 396	0 %	0
303	Request Network	303	REQ Request Network	REQ/ETH	0.0001	$0.0292	$664 118	0 %	0
304	Genesis Vision	304	GVT Genesis Vision	GVT/BTC	0.0002	$1.13	$221 611	0 %	0
305	aXpire	305	AXPR aXpire	AXPR/ETH	0.0000	$0.0044	$34 778	0 %	0
306	XYO Network	306	XYO XYO Network	XYO/BTC	0.0000	$0.0005	$20 579	0 %	0
307	Phantasma	307	SOUL Phantasma	SOUL/BTC	0.0000	$0.0395	$13 377	0 %	0
308	Ethereum	308	ETH Ethereum	ETH/PAX	238.51	$238.89	$2 607 055 583	0 %	0
309	Genesis Vision	309	GVT Genesis Vision	GVT/ETH	0.0075	$1.13	$221 611	0 %	0
310	XYO Network	310	XYO XYO Network	XYO/ETH	0.0000	$0.0005	$20 579	0 %	0
311	Phantasma	311	SOUL Phantasma	SOUL/ETH	0.0002	$0.0395	$13 377	0 %	0
312	Medicalchain	312	MTN Medicalchain	MTN/ETH	0.0000	$0.0029	$17 764	0 %	0
313	BOScoin	313	BOS BOScoin	BOS/BTC	0.0000	$0.0020	$708	0 %	0
314	ODEM	314	ODE ODEM	ODE/ETH	0.0002	$0.0406	$609	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки