Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Pundi X	1	NPXS Pundi X	NPXS/BTC	0.0000	$0.0071	$175 102 842	0 %	7007
2	XRP	2	XRP XRP	XRP/USDT	1.33	$1.33	$4 968 256 285	13 %	6600
3	XRP	3	XRP XRP	XRP/BTC	0.0000	$1.33	$4 968 256 285	1 %	6600
4	Aave	4	AAVE Aave	AAVE/USDT	371.50	$371.76	$73 992 486	0 %	6503
5	Constellation	5	DAG Constellation	DAG/USDT	0.0760	$0.0763	$1 716 781	0 %	6501
6	Swipe	6	SXP Swipe	SXP/USDT	5.11	$5.14	$217 768 917	0 %	6500
7	Bitcoin	7	BTC Bitcoin	BTC/USDT	60 556.80	$60 603.55	$15 604 554 12	18 %	6500
8	Binance Coin	8	BNB Binance Coin	BNB/USDT	566.40	$566.67	$4 461 558 1	5 %	6500
9	TRON	9	TRX TRON	TRX/USDT	0.1351	$0.1353	$1 617 307 107	2 %	6500
10	Terra	10	LUNA Terra	LUNA/USDT	15.17	$15.27	$22 433 69	1 %	6500
11	BitTorrent	11	BTT BitTorrent	BTT/USDT	0.0085	$0.0085	$810 245 349	1 %	6500
12	Tether	12	USDT Tether	USDT/USDC	0.9994	$1.00	$36 455 928 06	0 %	6500
13	Blocktrade	13	BTT Blocktrade	BTT/USDT	0.0085	$0.0038	$	1 %	6500
14	Ethereum	14	ETH Ethereum	ETH/USDT	2 175.21	$2 177.28	$6 191 624 983	8 %	6500
15	EOS	15	EOS EOS	EOS/USDT	6.84	$6.83	$772 220 912	1 %	6500
16	Cardano	16	ADA Cardano	ADA/USDT	1.32	$1.32	$1 589 782 017	4 %	6500
17	Stellar	17	XLM Stellar	XLM/USDT	0.5802	$0.5812	$1 677 782 486	2 %	6500
18	Ethereum	18	ETH Ethereum	ETH/BTC	0.0359	$2 177.28	$6 191 624 983	2 %	6500
19	Luna Coin	19	LUNA Luna Coin	LUNA/USDT	15.17	$0.0023	$	1 %	6500
20	VeChain	20	VET VeChain	VET/USDT	0.1368	$0.1368	$422 165 409	2 %	6500
21	Algorand	21	ALGO Algorand	ALGO/USDT	1.53	$1.53	$243 603 677	1 %	6500
22	THEKEY	22	TKY THEKEY	TKY/USDT	0.0034	$0.0034	$1 224 617	0 %	6499
23	Telcoin	23	TEL Telcoin	TEL/ETH	0.0000	$0.0078	$9 882 205	0 %	6488
24	Telcoin	24	TEL Telcoin	TEL/USDT	0.0078	$0.0078	$9 882 205	0 %	6473
25	Bitcoin Cash	25	BCH Bitcoin Cash	BCH/USDT	693.04	$692.00	$558 603 407	0 %	6457
26	BABB	26	BAX BABB	BAX/BTC	0.0000	$0.0015	$1 801 984	0 %	6448
27	PIVX	27	PIVX PIVX	PIVX/BTC	0.0000	$2.16	$4 862 624	0 %	6440
28	Uniswap	28	UNI Uniswap	UNI/USDT	31.90	$31.92	$266 096 024	0 %	6439
29	KardiaChain	29	KAI KardiaChain	KAI/USDT	0.1379	$0.1379	$3 096 139	0 %	6434
30	adbank	30	ADB adbank	ADB/BTC	0.0000	$0.0198	$2 348 51	0 %	6429
31	Filecoin	31	FIL Filecoin	FIL/USDT	180.23	$179.81	$259 628 312	0 %	6424
32	Litecoin	32	LTC Litecoin	LTC/USDT	256.55	$256.36	$1 603 334 077	2 %	6400
33	Crypto.com Coin	33	CRO Crypto.com Coin	CRO/USDT	0.2113	$0.2110	$26 543 07	0 %	6388
34	Litecoin	34	LTC Litecoin	LTC/BTC	0.0042	$256.36	$1 603 334 077	0 %	6377
35	Energy Web Token	35	EWT Energy Web Token	EWT/BTC	0.0003	$16.73	$1 958 478	0 %	6368
36	XRP	36	XRP XRP	XRP/ETH	0.0006	$1.33	$4 968 256 285	0 %	6319
37	Cosmos	37	ATOM Cosmos	ATOM/USDT	22.67	$22.65	$333 072 358	1 %	6318
38	Atomic Coin	38	ATOM Atomic Coin	ATOM/USDT	22.67	$0.0005	$	1 %	6318
39	Neo	39	NEO Neo	NEO/USDT	63.91	$63.90	$244 599 165	0 %	6307
40	COTI	40	COTI COTI	COTI/USDT	0.3210	$0.3673	$30 362 124	0 %	6273
41	PIVX	41	PIVX PIVX	PIVX/ETH	0.0010	$2.16	$4 862 624	0 %	6272
42	Electroneum	42	ETN Electroneum	ETN/USDT	0.0270	$0.0271	$1 586 682	0 %	6269
43	Zcash	43	ZEC Zcash	ZEC/USDT	229.99	$230.71	$448 994 757	0 %	6235
44	Nimiq	44	NIM Nimiq	NIM/ETH	0.0000	$0.0137	$1 407 666	0 %	6234
45	TRON	45	TRX TRON	TRX/BTC	0.0000	$0.1353	$1 617 307 107	0 %	6229
46	Enjin Coin	46	ENJ Enjin Coin	ENJ/BTC	0.0001	$3.08	$213 875 232	0 %	6216
47	Energy Web Token	47	EWT Energy Web Token	EWT/USDT	16.76	$16.73	$1 958 478	0 %	6184
48	Dash	48	DASH Dash	DASH/USDT	292.52	$293.15	$307 464 395	0 %	6179
49	Bitcoin SV	49	BSV Bitcoin SV	BSV/USDT	271.56	$270.71	$230 749 466	1 %	6165
50	Elastos	50	ELA Elastos	ELA/BTC	0.0002	$12.37	$9 663 578	0 %	6158
51	NEM	51	XEM NEM	XEM/USDT	0.4257	$0.4264	$81 335 669	0 %	6153
52	Terra	52	LUNA Terra	LUNA/BTC	0.0003	$15.27	$22 433 69	0 %	6067
53	Luna Coin	53	LUNA Luna Coin	LUNA/BTC	0.0003	$0.0023	$	0 %	6067
54	adbank	54	ADB adbank	ADB/ETH	0.0000	$0.0198	$2 348 51	0 %	6009
55	Cashbery Coin	55	CBC Cashbery Coin	CBC/BTC	0.0000	$0.0640	$	0 %	6005
56	CashBet Coin	56	CBC CashBet Coin	CBC/BTC	0.0000	$0.1054	$1 382 998	0 %	6005
57	Binance Coin	57	BNB Binance Coin	BNB/BTC	0.0094	$566.67	$4 461 558 1	1 %	5970
58	DACC	58	DACC DACC	DACC/BTC	0.0000	$0.0004	$2 159 085	0 %	5959
59	Cappasity	59	CAPP Cappasity	CAPP/BTC	0.0000	$0.0256	$1 060 333	0 %	5947
60	BABB	60	BAX BABB	BAX/ETH	0.0000	$0.0015	$1 801 984	0 %	5934
61	TurtleCoin	61	TRTL TurtleCoin	TRTL/ETH	0.0000	$0.0006	$2 351 81	0 %	5893
62	Harmony	62	ONE Harmony	ONE/USDT	0.1416	$0.1411	$78 687 042	0 %	5871
63	TurtleCoin	63	TRTL TurtleCoin	TRTL/BTC	0.0000	$0.0006	$2 351 81	0 %	5857
64	Litecoin	64	LTC Litecoin	LTC/ETH	0.1179	$256.36	$1 603 334 077	0 %	5835
65	THEKEY	65	TKY THEKEY	TKY/BTC	0.0000	$0.0034	$1 224 617	0 %	5826
66	Enjin Coin	66	ENJ Enjin Coin	ENJ/ETH	0.0014	$3.08	$213 875 232	0 %	5800
67	Alphacat	67	ACAT Alphacat	ACAT/BTC	0.0000	$0.0025	$491 21	0 %	5796
68	Decentraland	68	MANA Decentraland	MANA/BTC	0.0000	$1.17	$143 211 85	0 %	5772
69	Covesting	69	COV Covesting	COV/BTC	0.0000	$0.9657	$228 645	0 %	5730
70	Tezos	70	XTZ Tezos	XTZ/USDT	6.50	$6.49	$127 851 309	0 %	5650
71	Telcoin	71	TEL Telcoin	TEL/BTC	0.0000	$0.0078	$9 882 205	0 %	5645
72	Atomic Coin	72	ATOM Atomic Coin	ATOM/BTC	0.0004	$0.0005	$	0 %	5509
73	Cosmos	73	ATOM Cosmos	ATOM/BTC	0.0004	$22.65	$333 072 358	0 %	5509
74	Dent	74	DENT Dent	DENT/BTC	0.0000	$0.0145	$270 058 949	0 %	5489
75	Stellar	75	XLM Stellar	XLM/BTC	0.0000	$0.5812	$1 677 782 486	0 %	5422
76	Dent	76	DENT Dent	DENT/ETH	0.0000	$0.0145	$270 058 949	0 %	5399
77	Matrix AI Network	77	MAN Matrix AI Network	MAN/BTC	0.0000	$0.1311	$2 399 068	0 %	5395
78	Nano	78	NANO Nano	NANO/USDT	5.83	$5.78	$14 738 801	0 %	5384
79	Ethereum	79	ETH Ethereum	ETH/USDC	2 173.42	$2 177.28	$6 191 624 983	0 %	5299
80	Cardano	80	ADA Cardano	ADA/BTC	0.0000	$1.32	$1 589 782 017	0 %	5128
81	Ethereum Classic	81	ETC Ethereum Classic	ETC/USDT	20.20	$20.20	$304 344 53	0 %	5116
82	Nimiq	82	NIM Nimiq	NIM/BTC	0.0000	$0.0137	$1 407 666	0 %	4941
83	Monero	83	XMR Monero	XMR/BTC	0.0054	$327.93	$241 412 642	0 %	4883
84	Bitcoin	84	BTC Bitcoin	BTC/USDC	60 436.90	$60 603.55	$15 604 554 12	0 %	4843
85	GoChain	85	GO GoChain	GO/USDT	0.0634	$0.0631	$2 426 772	0 %	4809
86	Decentraland	86	MANA Decentraland	MANA/ETH	0.0005	$1.17	$143 211 85	0 %	4733
87	Cosmos	87	ATOM Cosmos	ATOM/ETH	0.0104	$22.65	$333 072 358	0 %	4662
88	Atomic Coin	88	ATOM Atomic Coin	ATOM/ETH	0.0104	$0.0005	$	0 %	4662
89	CPChain	89	CPC CPChain	CPC/BTC	0.0000	$0.0235	$826 198	0 %	4649
90	VeChain	90	VET VeChain	VET/BTC	0.0000	$0.1368	$422 165 409	0 %	4594
91	Electroneum	91	ETN Electroneum	ETN/BTC	0.0000	$0.0271	$1 586 682	0 %	4563
92	Populous	92	PPT Populous	PPT/BTC	0.0001	$5.97	$39 677 132	0 %	4554
93	Zilliqa	93	ZIL Zilliqa	ZIL/BTC	0.0000	$0.2027	$78 109 011	0 %	4550
94	Ontology	94	ONT Ontology	ONT/USDT	1.93	$1.93	$155 926 631	0 %	4509
95	ARPA Chain	95	ARPA ARPA Chain	ARPA/USDT	0.1287	$0.1289	$23 224 156	0 %	4443
96	Synthetix	96	SNX Synthetix	SNX/USDT	18.89	$19.26	$3 379 368	0 %	4417
97	Wanchain	97	WAN Wanchain	WAN/BTC	0.0000	$2.37	$102 549 603	0 %	4390
98	DATx	98	DATX DATx	DATX/BTC	0.0000	$0.0025	$638 605	0 %	4330
99	DeepBrain Chain	99	DBC DeepBrain Chain	DBC/BTC	0.0000	$0.0142	$1 611 176	0 %	4313
100	Lympo	100	LYM Lympo	LYM/USDT	0.0536	$0.0534	$338 332	0 %	4273
101	Algorand	101	ALGO Algorand	ALGO/BTC	0.0000	$1.53	$243 603 677	0 %	4256
102	Stellar	102	XLM Stellar	XLM/ETH	0.0003	$0.5812	$1 677 782 486	0 %	4197
103	TRON	103	TRX TRON	TRX/ETH	0.0001	$0.1353	$1 617 307 107	0 %	4191
104	Fetch.ai	104	FET Fetch.ai	FET/BTC	0.0000	$0.6675	$38 820 855	0 %	4169
105	Stox	105	STX Stox	STX/USDT	2.00	$0.0202	$2 307	0 %	4167
106	Blockstack	106	STX Blockstack	STX/USDT	2.00	$2.03	$17 097 728	0 %	4167
107	CPChain	107	CPC CPChain	CPC/ETH	0.0000	$0.0235	$826 198	0 %	4147
108	Dragonchain	108	DRGN Dragonchain	DRGN/BTC	0.0000	$0.2846	$796 648	0 %	4120
109	carVertical	109	CV carVertical	CV/BTC	0.0000	$0.0036	$777 998	0 %	4113
110	Presearch	110	PRE Presearch	PRE/BTC	0.0000	$0.1018	$134 497	0 %	3976
111	OneLedger	111	OLT OneLedger	OLT/BTC	0.0000	$0.0315	$977 632	0 %	3967
112	Travala.com	112	AVA Travala.com	AVA/USDT	6.10	$6.11	$4 693 115	0 %	3956
113	Achain	113	ACT Achain	ACT/ETH	0.0000	$0.0256	$1 620 405	0 %	3909
114	COTI	114	COTI COTI	COTI/BTC	0.0000	$0.3673	$30 362 124	0 %	3906
115	Blocktrade	115	BTT Blocktrade	BTT/BTC	0.0000	$0.0038	$	0 %	3881
116	BitTorrent	116	BTT BitTorrent	BTT/BTC	0.0000	$0.0085	$810 245 349	0 %	3881
117	Akropolis	117	AKRO Akropolis	AKRO/USDT	0.0721	$0.0720	$5 075 047	0 %	3873
118	Cappasity	118	CAPP Cappasity	CAPP/ETH	0.0000	$0.0256	$1 060 333	0 %	3873
119	TomoChain	119	TOMO TomoChain	TOMO/USDT	3.27	$3.27	$20 998 32	0 %	3843
120	TE-FOOD	120	TONE TE-FOOD	TONE/BTC	0.0000	$0.0634	$217 948	0 %	3826
121	Aurora	121	AOA Aurora	AOA/BTC	0.0000	$0.0073	$258 495	0 %	3818
122	Kusama	122	KSM Kusama	KSM/USDT	430.58	$430.44	$17 304 268	0 %	3817
123	Zilliqa	123	ZIL Zilliqa	ZIL/ETH	0.0001	$0.2027	$78 109 011	0 %	3775
124	Elastos	124	ELA Elastos	ELA/ETH	0.0057	$12.37	$9 663 578	0 %	3698
125	VeChain	125	VET VeChain	VET/ETH	0.0001	$0.1368	$422 165 409	0 %	3629
126	Blockstack	126	STX Blockstack	STX/BTC	0.0000	$2.03	$17 097 728	0 %	3567
127	Stox	127	STX Stox	STX/BTC	0.0000	$0.0202	$2 307	0 %	3567
128	EOS	128	EOS EOS	EOS/BTC	0.0001	$6.83	$772 220 912	0 %	3536
129	GoChain	129	GO GoChain	GO/BTC	0.0000	$0.0631	$2 426 772	0 %	3521
130	NEM	130	XEM NEM	XEM/BTC	0.0000	$0.4264	$81 335 669	0 %	3509
131	Achain	131	ACT Achain	ACT/BTC	0.0000	$0.0256	$1 620 405	0 %	3485
132	Merculet	132	MVP Merculet	MVP/BTC	0.0000	$0.0026	$328 108	0 %	3460
133	Neo	133	NEO Neo	NEO/BTC	0.0011	$63.90	$244 599 165	0 %	3431
134	Alphacat	134	ACAT Alphacat	ACAT/ETH	0.0000	$0.0025	$491 21	0 %	3377
135	Pundi X	135	NPXS Pundi X	NPXS/ETH	0.0000	$0.0071	$175 102 842	0 %	3355
136	v.systems	136	VSYS v.systems	VSYS/USDT	0.0547	$0.0547	$8 028 179	0 %	3278
137	OriginTrail	137	TRAC OriginTrail	TRAC/BTC	0.0000	$0.7757	$1 716 221	0 %	3275
138	Dash	138	DASH Dash	DASH/BTC	0.0048	$293.15	$307 464 395	0 %	3249
139	Swipe	139	SXP Swipe	SXP/BTC	0.0001	$5.14	$217 768 917	0 %	3244
140	KardiaChain	140	KAI KardiaChain	KAI/BTC	0.0000	$0.1379	$3 096 139	0 %	3237
141	Constellation	141	DAG Constellation	DAG/BTC	0.0000	$0.0763	$1 716 781	0 %	3223
142	Fantom	142	FTM Fantom	FTM/BTC	0.0000	$0.4548	$45 789 966	0 %	3124
143	Neblio	143	NEBL Neblio	NEBL/BTC	0.0001	$3.84	$25 830 255	0 %	3081
144	Grin	144	GRIN Grin	GRIN/USDT	1.56	$1.44	$1 801 89	0 %	3077
145	TomoChain	145	TOMO TomoChain	TOMO/BTC	0.0001	$3.27	$20 998 32	0 %	3063
146	Bitcoin SV	146	BSV Bitcoin SV	BSV/ETH	0.1251	$270.71	$230 749 466	0 %	3023
147	Neo	147	NEO Neo	NEO/ETH	0.0296	$63.90	$244 599 165	0 %	3004
148	Super Zero Protocol	148	SERO Super Zero Protocol	SERO/USDT	0.3177	$0.3149	$1 960 064	0 %	2985
149	EOS	149	EOS EOS	EOS/ETH	0.0031	$6.83	$772 220 912	0 %	2962
150	Wanchain	150	WAN Wanchain	WAN/ETH	0.0011	$2.37	$102 549 603	0 %	2942
151	Populous	151	PPT Populous	PPT/ETH	0.0027	$5.97	$39 677 132	0 %	2883
152	Zcash	152	ZEC Zcash	ZEC/BTC	0.0038	$230.71	$448 994 757	0 %	2878
153	Ethereum Classic	153	ETC Ethereum Classic	ETC/BTC	0.0003	$20.20	$304 344 53	0 %	2794
154	DACC	154	DACC DACC	DACC/ETH	0.0000	$0.0004	$2 159 085	0 %	2742
155	CargoX	155	CXO CargoX	CXO/BTC	0.0000	$0.2972	$491 18	0 %	2740
156	Covesting	156	COV Covesting	COV/ETH	0.0004	$0.9657	$228 645	0 %	2737
157	Bitcoin Cash	157	BCH Bitcoin Cash	BCH/BTC	0.0115	$692.00	$558 603 407	0 %	2719
158	Bitmark	158	BTM Bitmark	BTM/BTC	0.0000	$0.1879	$1 003 868	0 %	2580
159	Bytom	159	BTM Bytom	BTM/BTC	0.0000	$0.3031	$209 501	0 %	2580
160	KardiaChain	160	KAI KardiaChain	KAI/ETH	0.0001	$0.1379	$3 096 139	0 %	2566
161	Utrust	161	UTK Utrust	UTK/BTC	0.0000	$0.6145	$3 718 178	0 %	2563
162	Algorand	162	ALGO Algorand	ALGO/ETH	0.0007	$1.53	$243 603 677	0 %	2556
163	BUMO	163	BU BUMO	BU/BTC	0.0000	$0.0021	$10 144	0 %	2505
164	Chiliz	164	CHZ Chiliz	CHZ/BTC	0.0000	$0.4890	$272 676 786	0 %	2497
165	aelf	165	ELF aelf	ELF/BTC	0.0000	$0.4829	$14 330 533	0 %	2484
166	High Performance Blockchain	166	HPB High Performance Blockchain	HPB/BTC	0.0000	$0.5160	$858 718	0 %	2466
167	v.systems	167	VSYS v.systems	VSYS/BTC	0.0000	$0.0547	$8 028 179	0 %	2461
168	DxChain Token	168	DX DxChain Token	DX/BTC	0.0000	$0.0025	$166 185	0 %	2454
169	QuarkChain	169	QKC QuarkChain	QKC/BTC	0.0000	$0.0405	$6 331 257	0 %	2451
170	Bitcoin Diamond	170	BCD Bitcoin Diamond	BCD/BTC	0.0000	$2.67	$9 067 711	0 %	2424
171	High Performance Blockchain	171	HPB High Performance Blockchain	HPB/ETH	0.0002	$0.5160	$858 718	0 %	2378
172	Ambrosus	172	AMB Ambrosus	AMB/BTC	0.0000	$0.1104	$4 239 032	0 %	2363
173	Ampleforth	173	AMPL Ampleforth	AMPL/USDT	0.9693	$0.9768	$987 861	0 %	2334
174	OMG Network	174	OMG OMG Network	OMG/BTC	0.0002	$9.48	$126 865 7	0 %	2333
175	Aion	175	AION Aion	AION/BTC	0.0000	$0.4749	$34 552 947	0 %	2306
176	Dash	176	DASH Dash	DASH/ETH	0.1348	$293.15	$307 464 395	0 %	2295
177	DigiByte	177	DGB DigiByte	DGB/BTC	0.0000	$0.0872	$6 741 54	0 %	2218
178	Harmony	178	ONE Harmony	ONE/BTC	0.0000	$0.1411	$78 687 042	0 %	2199
179	SingularityNET	179	AGI SingularityNET	AGI/BTC	0.0000	$0.5341	$10 477 251	0 %	2170
180	Ocean Protocol	180	OCEAN Ocean Protocol	OCEAN/ETH	0.0008	$1.71	$29 237 291	0 %	2162
181	UMA	181	UMA UMA	UMA/USDT	26.46	$26.55	$19 756 061	0 %	2157
182	carVertical	182	CV carVertical	CV/ETH	0.0000	$0.0036	$777 998	0 %	2149
183	Credits	183	CS Credits	CS/BTC	0.0000	$0.1261	$239 359	0 %	2122
184	JUST	184	JST JUST	JST/USDT	0.1511	$0.1512	$163 559 786	0 %	2108
185	Travala.com	185	AVA Travala.com	AVA/BTC	0.0001	$6.11	$4 693 115	0 %	2073
186	CargoX	186	CXO CargoX	CXO/ETH	0.0001	$0.2972	$491 18	0 %	1985
187	Kyber Network	187	KNC Kyber Network	KNC/BTC	0.0001	$3.80	$15 401 053	0 %	1972
188	Gas	188	GAS Gas	GAS/BTC	0.0002	$13.93	$4 542 584	0 %	1968
189	Ocean Protocol	189	OCEAN Ocean Protocol	OCEAN/BTC	0.0000	$1.71	$29 237 291	0 %	1956
190	Matrix AI Network	190	MAN Matrix AI Network	MAN/ETH	0.0000	$0.1311	$2 399 068	0 %	1952
191	Grin	191	GRIN Grin	GRIN/BTC	0.0000	$1.44	$1 801 89	0 %	1923
192	RSK Infrastructure Framework	192	RIF RSK Infrastructure Framework	RIF/BTC	0.0000	$0.4011	$2 417 875	0 %	1911
193	Aave	193	AAVE Aave	AAVE/BTC	0.0061	$371.76	$73 992 486	0 %	1894
194	Tezos	194	XTZ Tezos	XTZ/BTC	0.0001	$6.49	$127 851 309	0 %	1774
195	OneLedger	195	OLT OneLedger	OLT/ETH	0.0000	$0.0315	$977 632	0 %	1705
196	Dock	196	DOCK Dock	DOCK/BTC	0.0000	$0.1255	$8 828 567	0 %	1701
197	OriginTrail	197	TRAC OriginTrail	TRAC/ETH	0.0004	$0.7757	$1 716 221	0 %	1699
198	Fantom	198	FTM Fantom	FTM/ETH	0.0002	$0.4548	$45 789 966	0 %	1695
199	Blocktrade	199	BTT Blocktrade	BTT/ETH	0.0000	$0.0038	$	0 %	1687
200	BitTorrent	200	BTT BitTorrent	BTT/ETH	0.0000	$0.0085	$810 245 349	0 %	1687
201	Fetch.ai	201	FET Fetch.ai	FET/ETH	0.0003	$0.6675	$38 820 855	0 %	1665
202	Bitmark	202	BTM Bitmark	BTM/ETH	0.0001	$0.1879	$1 003 868	0 %	1643
203	Bytom	203	BTM Bytom	BTM/ETH	0.0001	$0.3031	$209 501	0 %	1643
204	Bitcoin	204	BTC Bitcoin	BTC/TUSD	60 548.30	$60 603.55	$15 604 554 12	0 %	1618
205	SwissBorg	205	CHSB SwissBorg	CHSB/BTC	0.0000	$1.06	$6 054 248	0 %	1582
206	SUN	206	SUN SUN	SUN/USDT	40.36	$40.62	$149 745 199	0 %	1570
207	Credits	207	CS Credits	CS/ETH	0.0001	$0.1261	$239 359	0 %	1565
208	Bitcoin SV	208	BSV Bitcoin SV	BSV/BTC	0.0045	$270.71	$230 749 466	0 %	1555
209	Merculet	209	MVP Merculet	MVP/ETH	0.0000	$0.0026	$328 108	0 %	1536
210	Crypto.com Coin	210	CRO Crypto.com Coin	CRO/BTC	0.0000	$0.2110	$26 543 07	0 %	1512
211	Dragonchain	211	DRGN Dragonchain	DRGN/ETH	0.0001	$0.2846	$796 648	0 %	1480
212	Utrust	212	UTK Utrust	UTK/ETH	0.0003	$0.6145	$3 718 178	0 %	1474
213	THEKEY	213	TKY THEKEY	TKY/ETH	0.0000	$0.0034	$1 224 617	0 %	1460
214	TE-FOOD	214	TONE TE-FOOD	TONE/ETH	0.0000	$0.0634	$217 948	0 %	1450
215	Constellation	215	DAG Constellation	DAG/ETH	0.0000	$0.0763	$1 716 781	0 %	1431
216	SingularityNET	216	AGI SingularityNET	AGI/ETH	0.0002	$0.5341	$10 477 251	0 %	1402
217	Nano	217	NANO Nano	NANO/BTC	0.0001	$5.78	$14 738 801	0 %	1397
218	NULS	218	NULS NULS	NULS/BTC	0.0000	$1.34	$71 647 153	0 %	1389
219	Eden	219	EDN Eden	EDN/BTC	0.0000	$0.0091	$238 256	0 %	1356
220	Kusama	220	KSM Kusama	KSM/BTC	0.0071	$430.44	$17 304 268	0 %	1337
221	DeepBrain Chain	221	DBC DeepBrain Chain	DBC/ETH	0.0000	$0.0142	$1 611 176	0 %	1326
222	BitTorrent	222	BTT BitTorrent	BTT/TRX	0.0628	$0.0085	$810 245 349	0 %	1304
223	Blocktrade	223	BTT Blocktrade	BTT/TRX	0.0628	$0.0038	$	0 %	1304
224	Energi	224	NRG Energi	NRG/BTC	0.0001	$4.25	$1 433 616	0 %	1281
225	Waltonchain	225	WTC Waltonchain	WTC/BTC	0.0000	$2.13	$11 841 237	0 %	1214
226	DATx	226	DATX DATx	DATX/ETH	0.0000	$0.0025	$638 605	0 %	1213
227	Grin	227	GRIN Grin	GRIN/ETH	0.0007	$1.44	$1 801 89	0 %	1118
228	Synthetix	228	SNX Synthetix	SNX/BTC	0.0003	$19.26	$3 379 368	0 %	1096
229	Status	229	SNT Status	SNT/BTC	0.0000	$0.1831	$14 102 092	0 %	1071
230	Electroneum	230	ETN Electroneum	ETN/ETH	0.0000	$0.0271	$1 586 682	0 %	1044
231	Ankr	231	ANKR Ankr	ANKR/BTC	0.0000	$0.1546	$48 912 382	0 %	1039
232	KEY	232	KEY KEY	KEY/ETH	0.0000	$0.0014	$14	0 %	1032
233	Selfkey	233	KEY Selfkey	KEY/ETH	0.0000	$0.0233	$19 953 353	0 %	1032
234	Ambrosus	234	AMB Ambrosus	AMB/ETH	0.0001	$0.1104	$4 239 032	0 %	997
235	Aion	235	AION Aion	AION/ETH	0.0002	$0.4749	$34 552 947	0 %	983
236	Bitcoin	236	BTC Bitcoin	BTC/DAI	60 259.30	$60 603.55	$15 604 554 12	0 %	932
237	Ethereum	237	ETH Ethereum	ETH/TUSD	2 172.84	$2 177.28	$6 191 624 983	0 %	918
238	SwissBorg	238	CHSB SwissBorg	CHSB/ETH	0.0005	$1.06	$6 054 248	0 %	916
239	Loom Network	239	LOOM Loom Network	LOOM/BTC	0.0000	$0.1966	$7 472 098	0 %	904
240	Lympo	240	LYM Lympo	LYM/BTC	0.0000	$0.0534	$338 332	0 %	890
241	QuarkChain	241	QKC QuarkChain	QKC/ETH	0.0000	$0.0405	$6 331 257	0 %	854
242	KEY	242	KEY KEY	KEY/BTC	0.0000	$0.0014	$14	0 %	844
243	Selfkey	243	KEY Selfkey	KEY/BTC	0.0000	$0.0233	$19 953 353	0 %	844
244	DigiByte	244	DGB DigiByte	DGB/ETH	0.0000	$0.0872	$6 741 54	0 %	822
245	Status	245	SNT Status	SNT/ETH	0.0001	$0.1831	$14 102 092	0 %	821
246	Ampleforth	246	AMPL Ampleforth	AMPL/BTC	0.0000	$0.9768	$987 861	0 %	807
247	Bitcoin Diamond	247	BCD Bitcoin Diamond	BCD/ETH	0.0012	$2.67	$9 067 711	0 %	804
248	Power Ledger	248	POWR Power Ledger	POWR/BTC	0.0000	$0.5406	$4 485 51	0 %	793
249	Ontology	249	ONT Ontology	ONT/BTC	0.0000	$1.93	$155 926 631	0 %	770
250	Nano	250	NANO Nano	NANO/ETH	0.0027	$5.78	$14 738 801	0 %	766
251	Loki	251	LOKI Loki	LOKI/BTC	0.0000	$1.90	$174 311	0 %	756
252	NULS	252	NULS NULS	NULS/ETH	0.0006	$1.34	$71 647 153	0 %	756
253	Decred	253	DCR Decred	DCR/BTC	0.0032	$196.14	$6 559 257	0 %	751
254	SOLVE	254	SOLVE SOLVE	SOLVE/BTC	0.0000	$0.3285	$283 577	0 %	745
255	DxChain Token	255	DX DxChain Token	DX/ETH	0.0000	$0.0025	$166 185	0 %	734
256	IOST	256	IOST IOST	IOST/BTC	0.0000	$0.0559	$193 071 069	0 %	719
257	Akropolis	257	AKRO Akropolis	AKRO/BTC	0.0000	$0.0720	$5 075 047	0 %	709
258	Lisk	258	LSK Lisk	LSK/BTC	0.0001	$6.53	$23 452 091	0 %	705
259	Civic	259	CVC Civic	CVC/BTC	0.0000	$0.6403	$55 155 493	0 %	684
260	Restart Energy MWAT	260	MWAT Restart Energy MWAT	MWAT/BTC	0.0000	$0.0292	$181 267	0 %	661
261	0x	261	ZRX 0x	ZRX/BTC	0.0000	$2.11	$96 701 391	0 %	614
262	GoChain	262	GO GoChain	GO/ETH	0.0000	$0.0631	$2 426 772	0 %	604
263	Kyber Network	263	KNC Kyber Network	KNC/ETH	0.0018	$3.80	$15 401 053	0 %	586
264	Cashbery Coin	264	CBC Cashbery Coin	CBC/ETH	0.0000	$0.0640	$	0 %	552
265	CashBet Coin	265	CBC CashBet Coin	CBC/ETH	0.0000	$0.1054	$1 382 998	0 %	552
266	Eden	266	EDN Eden	EDN/ETH	0.0000	$0.0091	$238 256	0 %	546
267	Monero	267	XMR Monero	XMR/ETH	0.1512	$327.93	$241 412 642	0 %	537
268	Ethereum Classic	268	ETC Ethereum Classic	ETC/ETH	0.0093	$20.20	$304 344 53	0 %	519
269	OMG Network	269	OMG OMG Network	OMG/ETH	0.0044	$9.48	$126 865 7	0 %	498
270	Restart Energy MWAT	270	MWAT Restart Energy MWAT	MWAT/ETH	0.0000	$0.0292	$181 267	0 %	465
271	Energi	271	NRG Energi	NRG/ETH	0.0020	$4.25	$1 433 616	0 %	435
272	TomoChain	272	TOMO TomoChain	TOMO/ETH	0.0015	$3.27	$20 998 32	0 %	435
273	Lympo	273	LYM Lympo	LYM/ETH	0.0000	$0.0534	$338 332	0 %	434
274	IoTeX	274	IOTX IoTeX	IOTX/BTC	0.0000	$0.0508	$8 019 983	0 %	427
275	Ontology	275	ONT Ontology	ONT/ETH	0.0009	$1.93	$155 926 631	0 %	418
276	Qtum	276	QTUM Qtum	QTUM/BTC	0.0003	$15.95	$193 794 978	0 %	412
277	0x	277	ZRX 0x	ZRX/ETH	0.0010	$2.11	$96 701 391	0 %	391
278	Maker	278	MKR Maker	MKR/BTC	0.0381	$2 321.07	$8 280 926	0 %	359
279	Ethereum	279	ETH Ethereum	ETH/DAI	2 178.46	$2 177.28	$6 191 624 983	0 %	344
280	Power Ledger	280	POWR Power Ledger	POWR/ETH	0.0002	$0.5406	$4 485 51	0 %	332
281	Ampleforth	281	AMPL Ampleforth	AMPL/ETH	0.0004	$0.9768	$987 861	0 %	266
282	aelf	282	ELF aelf	ELF/ETH	0.0002	$0.4829	$14 330 533	0 %	264
283	Loom Network	283	LOOM Loom Network	LOOM/ETH	0.0001	$0.1966	$7 472 098	0 %	253
284	Travala.com	284	AVA Travala.com	AVA/ETH	0.0028	$6.11	$4 693 115	0 %	250
285	IoTeX	285	IOTX IoTeX	IOTX/ETH	0.0000	$0.0508	$8 019 983	0 %	249
286	Lisk	286	LSK Lisk	LSK/ETH	0.0030	$6.53	$23 452 091	0 %	206
287	Loki	287	LOKI Loki	LOKI/ETH	0.0009	$1.90	$174 311	0 %	194
288	DMM: Governance	288	DMG DMM: Governance	DMG/USDT	0.0790	$0.0750	$102 434	0 %	188
289	IOST	289	IOST IOST	IOST/ETH	0.0000	$0.0559	$193 071 069	0 %	187
290	Synthetix	290	SNX Synthetix	SNX/ETH	0.0087	$19.26	$3 379 368	0 %	180
291	BUMO	291	BU BUMO	BU/ETH	0.0000	$0.0021	$10 144	0 %	160
292	Decred	292	DCR Decred	DCR/ETH	0.0903	$196.14	$6 559 257	0 %	99
293	Maker	293	MKR Maker	MKR/ETH	1.07	$2 321.07	$8 280 926	0 %	88
294	Dock	294	DOCK Dock	DOCK/ETH	0.0001	$0.1255	$8 828 567	0 %	71
295	Maker	295	MKR Maker	MKR/DAI	2 310.65	$2 321.07	$8 280 926	0 %	61
296	Electrify.Asia	296	ELEC Electrify.Asia	ELEC/BTC	0.0000	$0.0067	$2 06	0 %	0
297	Silent Notary	297	SNTR Silent Notary	SNTR/ETH	0.0000	$0.0006	$329	0 %	0
298	Civic	298	CVC Civic	CVC/ETH	0.0002	$0.6403	$55 155 493	0 %	0
299	Crypterium	299	CRPT Crypterium	CRPT/BTC	0.0000	$0.4594	$306 968	0 %	0
300	Digitex Futures	300	DGTX Digitex Futures	DGTX/ETH	0.0000	$0.0214	$1 647 695	0 %	0
301	WINk	301	WIN WINk	WIN/TRX	0.0131	$0.0018	$1 531 763 423	0 %	0
302	Knoxstertoken	302	FKX Knoxstertoken	FKX/BTC	0.0000	$0.0860	$2 586 989	0 %	0
303	HyperCash	303	HC HyperCash	HC/BTC	0.0000	$1.87	$1 209 475	0 %	0
304	Debitum	304	DEB Debitum	DEB/BTC	0.0000	$0.0042	$	0 %	0
305	CanYaCoin	305	CAN CanYaCoin	CAN/ETH	0.0000	$0.3131	$	0 %	0
306	Change	306	CAG Change	CAG/BTC	0.0000	$0.0386	$	0 %	0
307	Zeepin	307	ZPT Zeepin	ZPT/ETH	0.0000	$0.0025	$	0 %	0
308	Ulord	308	UT Ulord	UT/ETH	0.0000	$0.0049	$	0 %	0
309	Gas	309	GAS Gas	GAS/NEO	0.2873	$13.93	$4 542 584	0 %	0
310	Harvest Masternode Coin	310	HC Harvest Masternode Coin	HC/BTC	0.0000	$0.0002	$	0 %	0
311	THEKEY	311	TKY THEKEY	TKY/NEO	0.0000	$0.0034	$1 224 617	0 %	0
312	DADI	312	DADI DADI	DADI/ETH	0.0003	$0.0254	$	0 %	0
313	Ethereum	313	ETH Ethereum	ETH/PAX	2 168.96	$2 177.28	$6 191 624 983	0 %	0
314	RChain	314	REV RChain	REV/ETH	0.0001	$0.3539	$73 455	0 %	0
315	Bounty0x	315	BNTY Bounty0x	BNTY/ETH	0.0000	$0.0095	$	0 %	0
316	Electrify.Asia	316	ELEC Electrify.Asia	ELEC/ETH	0.0000	$0.0067	$2 06	0 %	0
317	IoT Chain	317	ITC IoT Chain	ITC/BTC	0.0000	$0.2315	$4 617 807	0 %	0
318	Iungo	318	ING Iungo	ING/BTC	0.0000	$0.0030	$7	0 %	0
319	Aurora	319	AOA Aurora	AOA/ETH	0.0000	$0.0073	$258 495	0 %	0
320	CoinFi	320	COFI CoinFi	COFI/BTC	0.0000	$0.0145	$149 376	0 %	0
321	Crypterium	321	CRPT Crypterium	CRPT/ETH	0.0002	$0.4594	$306 968	0 %	0
322	QLC Chain	322	QLC QLC Chain	QLC/BTC	0.0000	$0.1317	$11 416 09	0 %	0
323	SONM	323	SNM SONM	SNM/BTC	0.0000	$0.0673	$1 319 999	0 %	0
324	WINk	324	WIN WINk	WIN/USDT	0.0018	$0.0018	$1 531 763 423	1 %	0
325	Knoxstertoken	325	FKX Knoxstertoken	FKX/ETH	0.0000	$0.0860	$2 586 989	0 %	0
326	HyperCash	326	HC HyperCash	HC/ETH	0.0006	$1.87	$1 209 475	0 %	0
327	Travala.com	327	AVA Travala.com	AVA/NEO	0.0663	$6.11	$4 693 115	0 %	0
328	Debitum	328	DEB Debitum	DEB/ETH	0.0000	$0.0042	$	0 %	0
329	Experty	329	EXY Experty	EXY/BTC	0.0000	$0.0322	$	0 %	0
330	Medicalchain	330	MTN Medicalchain	MTN/BTC	0.0000	$0.0109	$83 089	0 %	0
331	Revain	331	REV Revain	REV/BTC	0.0000	$0.0128	$202 043	0 %	0
332	Ankr	332	ANKR Ankr	ANKR/ETH	0.0000	$0.1546	$48 912 382	0 %	0
333	Change	333	CAG Change	CAG/ETH	0.0000	$0.0386	$	0 %	0
334	DIA	334	DIA DIA	DIA/BTC	0.0001	$4.53	$6 692 131	0 %	0
335	Genesis Vision	335	GVT Genesis Vision	GVT/BTC	0.0002	$15.77	$10 933 299	0 %	0
336	Harvest Masternode Coin	336	HC Harvest Masternode Coin	HC/ETH	0.0006	$0.0002	$	0 %	0
337	Red Pulse Phoenix	337	PHX Red Pulse Phoenix	PHX/BTC	0.0000	$0.1098	$1 919	0 %	0
338	XYO Network	338	XYO XYO Network	XYO/BTC	0.0000	$0.0063	$854 127	0 %	0
339	IoT Chain	339	ITC IoT Chain	ITC/ETH	0.0000	$0.2315	$4 617 807	0 %	0
340	TrueFlip	340	TFL TrueFlip	TFL/BTC	0.0000	$0.2550	$	0 %	0
341	Flixxo	341	FLIXX Flixxo	FLIXX/BTC	0.0000	$0.0604	$8 381	0 %	0
342	Iungo	342	ING Iungo	ING/ETH	0.0000	$0.0030	$7	0 %	0
343	NOIA Network	343	NOIA NOIA Network	NOIA/BTC	0.0000	$0.7944	$2 889 298	0 %	0
344	aXpire	344	AXPR aXpire	AXPR/BTC	0.0000	$0.0394	$315 757	0 %	0
345	CoinFi	345	COFI CoinFi	COFI/ETH	0.0000	$0.0145	$149 376	0 %	0
346	EOS	346	EOS EOS	EOS/KCS	0.3458	$6.83	$772 220 912	0 %	0
347	QLC Chain	347	QLC QLC Chain	QLC/ETH	0.0001	$0.1317	$11 416 09	0 %	0
348	SONM	348	SNM SONM	SNM/ETH	0.0000	$0.0673	$1 319 999	0 %	0
349	SunContract	349	SNC SunContract	SNC/BTC	0.0000	$0.0635	$530 174	0 %	0
350	WinToken	350	WIN WinToken	WIN/BTC	0.0000	$0.0002	$	0 %	0
351	Egretia	351	EGT Egretia	EGT/BTC	0.0000	$0.0053	$1 554 789	0 %	0
352	KuCoin Shares	352	KCS KuCoin Shares	KCS/BTC	0.0003	$19.80	$146 488 944	1 %	0
353	Insolar	353	XNS Insolar	XNS/BTC	0.0000	$0.0001	$	0 %	0
354	Bitcoin Cash	354	BCH Bitcoin Cash	BCH/ETH	0.5537	$692.00	$558 603 407	0 %	0
355	Experty	355	EXY Experty	EXY/ETH	0.0001	$0.0322	$	0 %	0
356	Medicalchain	356	MTN Medicalchain	MTN/ETH	0.0000	$0.0109	$83 089	0 %	0
357	Revain	357	REV Revain	REV/ETH	0.0001	$0.0128	$202 043	0 %	0
358	Litecoin	358	LTC Litecoin	LTC/KCS	12.98	$256.36	$1 603 334 077	0 %	0
359	Blockport	359	BPT Blockport	BPT/BTC	0.0000	$0.0605	$	0 %	0
360	DIA	360	DIA DIA	DIA/USDT	4.42	$4.53	$6 692 131	0 %	0
361	Genesis Vision	361	GVT Genesis Vision	GVT/ETH	0.0075	$15.77	$10 933 299	0 %	0
362	E-Dinar Coin	362	EDR E-Dinar Coin	EDR/BTC	0.0000	$0.0071	$	0 %	0
363	HEROcoin	363	PLAY HEROcoin	PLAY/BTC	0.0000	$0.0428	$247 831	0 %	0
364	ODEM	364	ODE ODEM	ODE/ETH	0.0002	$0.0211	$3 93	0 %	0
365	Bitcoin	365	BTC Bitcoin	BTC/NUSD	13 061.20	$60 603.55	$15 604 554 12	0 %	0
366	Red Pulse Phoenix	366	PHX Red Pulse Phoenix	PHX/ETH	0.0000	$0.1098	$1 919	0 %	0
367	XYO Network	367	XYO XYO Network	XYO/ETH	0.0000	$0.0063	$854 127	0 %	0
368	LALA World	368	LALA LALA World	LALA/BTC	0.0000	$0.0002	$	0 %	0
369	IoT Chain	369	ITC IoT Chain	ITC/USDT	0.0509	$0.2315	$4 617 807	0 %	0
370	Phantasma	370	SOUL Phantasma	SOUL/BTC	0.0000	$0.7738	$264 996	0 %	0
371	TrueFlip	371	TFL TrueFlip	TFL/ETH	0.0002	$0.2550	$	0 %	0
372	Flixxo	372	FLIXX Flixxo	FLIXX/ETH	0.0001	$0.0604	$8 381	0 %	0
373	SIRIN LABS Token	373	SRN SIRIN LABS Token	SRN/BTC	0.0000	$0.0317	$993 313	0 %	0
374	JET8	374	J8T JET8	J8T/BTC	0.0000	$0.0002	$	0 %	0
375	Hacken	375	HKN Hacken	HKN/BTC	0.0000	$0.6916	$	0 %	0
376	NOIA Network	376	NOIA NOIA Network	NOIA/USDT	0.7928	$0.7944	$2 889 298	0 %	0
377	aXpire	377	AXPR aXpire	AXPR/ETH	0.0000	$0.0394	$315 757	0 %	0
378	CoinPoker	378	CHP CoinPoker	CHP/BTC	0.0000	$0.0309	$3	0 %	0
379	EOS	379	EOS EOS	EOS/NEO	0.0982	$6.83	$772 220 912	0 %	0
380	SophiaTX	380	SPHTX SophiaTX	SPHTX/BTC	0.0000	$0.0001	$	0 %	0
381	SunContract	381	SNC SunContract	SNC/ETH	0.0001	$0.0635	$530 174	0 %	0
382	WinToken	382	WIN WinToken	WIN/TRX	0.0131	$0.0002	$	0 %	0
383	Egretia	383	EGT Egretia	EGT/ETH	0.0000	$0.0053	$1 554 789	0 %	0
384	KuCoin Shares	384	KCS KuCoin Shares	KCS/ETH	0.0091	$19.80	$146 488 944	0 %	0
385	Insolar	385	XNS Insolar	XNS/ETH	0.0008	$0.0001	$	0 %	0
386	TRAXIA	386	TM2 TRAXIA	TM2/BTC	0.0000	$0.0021	$	0 %	0
387	Chronobank	387	TIME Chronobank	TIME/BTC	0.0003	$16.27	$34 581	0 %	0
388	Blockport	388	BPT Blockport	BPT/ETH	0.0000	$0.0605	$	0 %	0
389	Usechain Token	389	USE Usechain Token	USE/BTC	0.0000	$0.0003	$7 637	0 %	0
390	WAX	390	WAXP WAX	WAXP/BTC	0.0000	$0.2365	$3 090 077	0 %	0
391	E-Dinar Coin	391	EDR E-Dinar Coin	EDR/ETH	0.0000	$0.0071	$	0 %	0
392	HEROcoin	392	PLAY HEROcoin	PLAY/ETH	0.0000	$0.0428	$247 831	0 %	0
393	ODEM	393	ODE ODEM	ODE/USDT	0.0408	$0.0211	$3 93	0 %	0
394	Bitcoin	394	BTC Bitcoin	BTC/PAX	60 000.10	$60 603.55	$15 604 554 12	0 %	0
395	Content and AD Network	395	CAN Content and AD Network	CAN/BTC	0.0000	$0.0001	$	0 %	0
396	Request Network	396	REQ Request Network	REQ/BTC	0.0000	$0.1564	$1 482 206	0 %	0
397	Aigang	397	AIX Aigang	AIX/BTC	0.0000	$0.0006	$	0 %	0
398	LALA World	398	LALA LALA World	LALA/ETH	0.0000	$0.0002	$	0 %	0
399	Phantasma	399	SOUL Phantasma	SOUL/ETH	0.0004	$0.7738	$264 996	0 %	0
400	Credits	400	CS Credits	CS/KCS	0.0230	$0.1261	$239 359	0 %	0
401	DeepOnion	401	ONION DeepOnion	ONION/BTC	0.0000	$0.0778	$	0 %	0
402	Fortuna	402	FOTA Fortuna	FOTA/BTC	0.0000	$0.0009	$331	0 %	0
403	SIRIN LABS Token	403	SRN SIRIN LABS Token	SRN/ETH	0.0000	$0.0317	$993 313	0 %	0
404	JET8	404	J8T JET8	J8T/ETH	0.0000	$0.0002	$	0 %	0
405	Hacken	405	HKN Hacken	HKN/ETH	0.0009	$0.6916	$	0 %	0
406	CoinPoker	406	CHP CoinPoker	CHP/ETH	0.0000	$0.0309	$3	0 %	0
407	BOScoin	407	BOS BOScoin	BOS/BTC	0.0000	$0.0313	$	0 %	0
408	SophiaTX	408	SPHTX SophiaTX	SPHTX/ETH	0.0000	$0.0001	$	0 %	0
409	WinToken	409	WIN WinToken	WIN/USDT	0.0018	$0.0002	$	1 %	0
410	KuCoin Shares	410	KCS KuCoin Shares	KCS/USDT	19.75	$19.80	$146 488 944	10 %	0
411	Insolar	411	XNS Insolar	XNS/USDT	0.0008	$0.0001	$	0 %	0
412	TRAXIA	412	TM2 TRAXIA	TM2/ETH	0.0000	$0.0021	$	0 %	0
413	Decision Token	413	HST Decision Token	HST/BTC	0.0000	$0.0002	$	0 %	0
414	Neo	414	NEO Neo	NEO/KCS	3.23	$63.90	$244 599 165	0 %	0
415	Chronobank	415	TIME Chronobank	TIME/ETH	0.0075	$16.27	$34 581	0 %	0
416	TenX	416	PAY TenX	PAY/BTC	0.0000	$0.1445	$504 949	0 %	0
417	LockTrip	417	LOC LockTrip	LOC/BTC	0.0000	$6.45	$29 521	0 %	0
418	Usechain Token	418	USE Usechain Token	USE/ETH	0.0000	$0.0003	$7 637	0 %	0
419	WAX	419	WAXP WAX	WAXP/ETH	0.0002	$0.2365	$3 090 077	0 %	0
420	eBitcoin	420	EBTC eBitcoin	EBTC/BTC	0.0000	$0.0073	$	0 %	0
421	KickToken	421	KICK KickToken	KICK/BTC	0.0000	$0.0006	$465 78	0 %	0
422	Odyssey	422	OCN Odyssey	OCN/BTC	0.0000	$0.0018	$1 727 661	0 %	0
423	Content and AD Network	423	CAN Content and AD Network	CAN/ETH	0.0000	$0.0001	$	0 %	0
424	Request Network	424	REQ Request Network	REQ/ETH	0.0001	$0.1564	$1 482 206	0 %	0
425	Aigang	425	AIX Aigang	AIX/ETH	0.0000	$0.0006	$	0 %	0
426	Endor Protocol	426	EDR Endor Protocol	EDR/BTC	0.0000	$0.0820	$81 664	0 %	0
427	DeepOnion	427	ONION DeepOnion	ONION/ETH	0.0004	$0.0778	$	0 %	0
428	Fortuna	428	FOTA Fortuna	FOTA/ETH	0.0000	$0.0009	$331	0 %	0
429	Compound	429	COMP Compound	COMP/USDT	452.00	$452.25	$50 601 371	0 %	0
430	BOScoin	430	BOS BOScoin	BOS/ETH	0.0000	$0.0313	$	0 %	0
431	SportyCo	431	SPF SportyCo	SPF/BTC	0.0000	$0.0002	$	0 %	0
432	Decision Token	432	HST Decision Token	HST/ETH	0.0001	$0.0002	$	0 %	0
433	Metadium	433	META Metadium	META/BTC	0.0000	$0.1308	$74 557	0 %	0
434	TenX	434	PAY TenX	PAY/ETH	0.0004	$0.1445	$504 949	0 %	0
435	LockTrip	435	LOC LockTrip	LOC/ETH	0.0010	$6.45	$29 521	0 %	0
436	Digitex Futures	436	DGTX Digitex Futures	DGTX/BTC	0.0000	$0.0214	$1 647 695	0 %	0
437	WINk	437	WIN WINk	WIN/BTC	0.0000	$0.0018	$1 531 763 423	0 %	0
438	eBitcoin	438	EBTC eBitcoin	EBTC/ETH	0.0000	$0.0073	$	0 %	0
439	KickToken	439	KICK KickToken	KICK/ETH	0.0000	$0.0006	$465 78	0 %	0
440	Odyssey	440	OCN Odyssey	OCN/ETH	0.0000	$0.0018	$1 727 661	0 %	0
441	CanYaCoin	441	CAN CanYaCoin	CAN/BTC	0.0000	$0.3131	$	0 %	0
442	Zeepin	442	ZPT Zeepin	ZPT/BTC	0.0000	$0.0025	$	0 %	0
443	Endor Protocol	443	EDR Endor Protocol	EDR/ETH	0.0000	$0.0820	$81 664	0 %	0
444	Ulord	444	UT Ulord	UT/BTC	0.0000	$0.0049	$	0 %	0
445	Neblio	445	NEBL Neblio	NEBL/ETH	0.0029	$3.84	$25 830 255	0 %	0
446	Dragonchain	446	DRGN Dragonchain	DRGN/NEO	0.0032	$0.2846	$796 648	0 %	0
447	nUSD	447	NUSD nUSD	NUSD/USDT	0.6939	$0.6948	$	0 %	0
448	Compound Coin	448	COMP Compound Coin	COMP/USDT	452.00	$0.0000	$	0 %	0
449	DADI	449	DADI DADI	DADI/BTC	0.0000	$0.0254	$	0 %	0
450	RChain	450	REV RChain	REV/BTC	0.0000	$0.3539	$73 455	0 %	0
451	Bounty0x	451	BNTY Bounty0x	BNTY/BTC	0.0000	$0.0095	$	0 %	0
452	SportyCo	452	SPF SportyCo	SPF/ETH	0.0000	$0.0002	$	0 %	0
453	VIDT Datalink	453	VIDT VIDT Datalink	VIDT/BTC	0.0000	$0.0000	$	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки