ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Kucoin icon Kucoin
Оборот за 24ч: $1 122 842 951 USD
Криптовалютные пары: 470

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 40 863.70 $40 854.57 $21 889 042 083 40 % 2400
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 2 838.93 $2 834.21 $21 197 740 957 33 % 2400
3 Luna Coin (LUNA) Luna Coin 3 Luna Coin (LUNA) LUNA Luna Coin LUNA/USDT 14.42 $0.0023 $ 4 % 2400
4 Terra (LUNA) Terra 4 Terra (LUNA) LUNA Terra LUNA/USDT 14.42 $14.43 $45 247 883 4 % 2400
5 XRP (XRP) XRP 5 XRP (XRP) XRP XRP XRP/USDT 0.7403 $0.7359 $1 324 212 029 2 % 2300
6 Ethereum (ETH) Ethereum 6 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0695 $2 834.21 $21 197 740 957 2 % 2400
7 Cardano (ADA) Cardano 7 Cardano (ADA) ADA Cardano ADA/USDT 1.39 $1.39 $852 445 881 1 % 2400
8 Telcoin (TEL) Telcoin 8 Telcoin (TEL) TEL Telcoin TEL/USDT 0.0174 $0.0174 $16 844 884 1 % 2400
9 Binance Coin (BNB) Binance Coin 9 Binance Coin (BNB) BNB Binance Coin BNB/USDT 339.25 $337.71 $791 905 68 1 % 2400
10 Verasity (VRA) Verasity 10 Verasity (VRA) VRA Verasity VRA/USDT 0.0148 $0.0148 $24 514 404 1 % 2400
11 VeChain (VET) VeChain 11 VeChain (VET) VET VeChain VET/USDT 0.0909 $0.0907 $275 216 612 1 % 2400
12 KuCoin Shares (KCS) KuCoin Shares 12 KuCoin Shares (KCS) KCS KuCoin Shares KCS/USDT 7.85 $12.23 $35 437 9 2 % 0
13 EOS (EOS) EOS 13 EOS (EOS) EOS EOS EOS/USDT 4.21 $4.20 $550 433 781 1 % 2337
14 Aave (AAVE) Aave 14 Aave (AAVE) AAVE Aave AAVE/USDT 372.72 $372.66 $287 971 439 1 % 2400
15 BitTorrent (BTT) BitTorrent 15 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0036 $0.0035 $222 557 308 1 % 2400
16 Blocktrade (BTT) Blocktrade 16 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0036 $0.0038 $ 1 % 2400
17 Litecoin (LTC) Litecoin 17 Litecoin (LTC) LTC Litecoin LTC/USDT 143.47 $143.38 $675 503 015 1 % 2360
18 Neutrino USD (USDN) Neutrino USD 18 Neutrino USD (USDN) USDN Neutrino USD USDN/USDT 0.9933 $0.9943 $4 983 575 0 % 2400
19 Uniswap (UNI) Uniswap 19 Uniswap (UNI) UNI Uniswap UNI/USDT 25.57 $25.52 $225 223 529 0 % 2400
20 Polygon (MATIC) Polygon 20 Polygon (MATIC) MATIC Polygon MATIC/USDT 1.07 $1.07 $435 073 628 0 % 2200
21 Matic Network (MATIC) Matic Network 21 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 1.07 $0.0000 $ 0 % 2200
22 Luna Coin (LUNA) Luna Coin 22 Luna Coin (LUNA) LUNA Luna Coin LUNA/BTC 0.0004 $0.0023 $ 0 % 2400
23 Terra (LUNA) Terra 23 Terra (LUNA) LUNA Terra LUNA/BTC 0.0004 $14.43 $45 247 883 0 % 2400
24 Stellar (XLM) Stellar 24 Stellar (XLM) XLM Stellar XLM/USDT 0.2821 $0.2816 $325 223 338 0 % 2400
25 TRON (TRX) TRON 25 TRON (TRX) TRX TRON TRX/USDT 0.0714 $0.0711 $631 873 071 0 % 2400
26 Cosmos (ATOM) Cosmos 26 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 13.03 $12.99 $128 174 314 0 % 2366
27 Atomic Coin (ATOM) Atomic Coin 27 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 13.03 $0.0005 $ 0 % 2366
28 Constellation (DAG) Constellation 28 Constellation (DAG) DAG Constellation DAG/USDT 0.2304 $0.2310 $3 471 509 0 % 2348
29 KardiaChain (KAI) KardiaChain 29 KardiaChain (KAI) KAI KardiaChain KAI/USDT 0.0581 $0.0578 $3 800 813 0 % 2316
30 Synthetix (SNX) Synthetix 30 Synthetix (SNX) SNX Synthetix SNX/USDT 10.54 $10.48 $39 946 665 0 % 2252
31 Kusama (KSM) Kusama 31 Kusama (KSM) KSM Kusama KSM/USDT 217.30 $216.54 $25 540 85 0 % 2400
32 Binance Coin (BNB) Binance Coin 32 Binance Coin (BNB) BNB Binance Coin BNB/BTC 0.0083 $337.71 $791 905 68 0 % 2035
33 Algorand (ALGO) Algorand 33 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.8506 $0.8493 $64 182 738 0 % 2400
34 Compound (COMP) Compound 34 Compound (COMP) COMP Compound COMP/USDT 475.66 $475.34 $112 541 31 0 % 2337
35 Compound Coin (COMP) Compound Coin 35 Compound Coin (COMP) COMP Compound Coin COMP/USDT 475.66 $0.0000 $ 0 % 2337
36 Verasity (VRA) Verasity 36 Verasity (VRA) VRA Verasity VRA/BTC 0.0000 $0.0148 $24 514 404 0 % 2400
37 The Graph (GRT) The Graph 37 The Graph (GRT) GRT The Graph GRT/USDT 0.7086 $0.7084 $49 271 604 0 % 2400
38 Filecoin (FIL) Filecoin 38 Filecoin (FIL) FIL Filecoin FIL/USDT 57.80 $57.78 $179 224 45 0 % 2388
39 Hathor (HTR) Hathor 39 Hathor (HTR) HTR Hathor HTR/USDT 0.5123 $0.5131 $1 978 696 0 % 2365
40 1inch (1INCH) 1inch 40 1inch (1INCH) 1INCH 1inch 1INCH/USDT 2.43 $2.42 $72 512 211 0 % 2362
41 Bitcoin Cash (BCH) Bitcoin Cash 41 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 548.60 $547.55 $697 664 746 0 % 2306
42 PancakeSwap (CAKE) PancakeSwap 42 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDT 17.50 $17.50 $115 237 411 0 % 2300
43 Ethereum Classic (ETC) Ethereum Classic 43 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 52.73 $52.54 $689 731 835 0 % 2270
44 SHIBA INU (SHIB) SHIBA INU 44 SHIBA INU (SHIB) SHIB SHIBA INU SHIB/USDT 0.0000 $0.0000 $179 599 539 0 % 2300
45 API3 (API3) API3 45 API3 (API3) API3 API3 API3/USDT 4.19 $4.18 $15 038 47 0 % 1992
46 AllianceBlock (ALBT) AllianceBlock 46 AllianceBlock (ALBT) ALBT AllianceBlock ALBT/USDT 0.6793 $0.6759 $3 693 91 0 % 2200
47 Cardano (ADA) Cardano 47 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $1.39 $852 445 881 0 % 2082
48 Dash (DASH) Dash 48 Dash (DASH) DASH Dash DASH/USDT 165.94 $165.45 $182 673 099 0 % 2400
49 DigitalBits (XDB) DigitalBits 49 DigitalBits (XDB) XDB DigitalBits XDB/USDT 0.1398 $0.1397 $1 982 304 0 % 2372
50 COTI (COTI) COTI 50 COTI (COTI) COTI COTI COTI/USDT 0.1635 $0.1666 $48 144 993 0 % 2400
51 Tezos (XTZ) Tezos 51 Tezos (XTZ) XTZ Tezos XTZ/USDT 3.22 $3.21 $99 411 708 0 % 2362
52 XRP (XRP) XRP 52 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.7359 $1 324 212 029 0 % 2135
53 Mirror Protocol (MIR) Mirror Protocol 53 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USDT 3.14 $3.15 $5 416 88 0 % 2300
54 LUKSO (LYXE) LUKSO 54 LUKSO (LYXE) LYXE LUKSO LYXE/USDT 10.96 $10.90 $1 302 052 0 % 1787
55 Telcoin (TEL) Telcoin 55 Telcoin (TEL) TEL Telcoin TEL/ETH 0.0000 $0.0174 $16 844 884 0 % 2394
56 Swipe (SXP) Swipe 56 Swipe (SXP) SXP Swipe SXP/USDT 2.35 $2.35 $53 956 581 0 % 2400
57 Pundi X[old] (NPXS) Pundi X[old] 57 Pundi X[old] (NPXS) NPXS Pundi X[old] NPXS/BTC 0.0000 $0.0038 $1 499 0 % 7007
58 Monero (XMR) Monero 58 Monero (XMR) XMR Monero XMR/BTC 0.0063 $254.97 $209 175 578 0 % 1895
59 Telcoin (TEL) Telcoin 59 Telcoin (TEL) TEL Telcoin TEL/BTC 0.0000 $0.0174 $16 844 884 0 % 2375
60 Neo (NEO) Neo 60 Neo (NEO) NEO Neo NEO/USDT 44.19 $43.96 $188 589 421 0 % 2315
61 Burency (BUY) Burency 61 Burency (BUY) BUY Burency BUY/USDT 0.0317 $0.0319 $915 641 0 % 2198
62 WinToken (WIN) WinToken 62 WinToken (WIN) WIN WinToken WIN/USDT 0.0004 $0.0002 $ 0 % 2285
63 WINkLink (WIN) WINkLink 63 WINkLink (WIN) WIN WINkLink WIN/USDT 0.0004 $0.0004 $59 014 281 0 % 2285
64 WINk (WIN) WINk 64 WINk (WIN) WIN WINk WIN/USDT 0.0004 $0.0003 $7 169 668 0 % 2285
65 KuCoin Shares (KCS) KuCoin Shares 65 KuCoin Shares (KCS) KCS KuCoin Shares KCS/BTC 0.0002 $12.23 $35 437 9 0 % 0
66 Chromia (CHR) Chromia 66 Chromia (CHR) CHR Chromia CHR/USDT 0.3141 $0.3140 $35 948 334 0 % 2323
67 Blockstack (STX) Blockstack 67 Blockstack (STX) STX Blockstack STX/USDT 0.8430 $1.15 $14 159 192 0 % 1954
68 Stox (STX) Stox 68 Stox (STX) STX Stox STX/USDT 0.8430 $1.32 $96 397 0 % 1954
69 Dego Finance (DEGO) Dego Finance 69 Dego Finance (DEGO) DEGO Dego Finance DEGO/USDT 11.15 $11.13 $33 060 179 0 % 2400
70 Zcash (ZEC) Zcash 70 Zcash (ZEC) ZEC Zcash ZEC/USDT 119.60 $119.37 $188 269 259 0 % 2328
71 MultiVAC (MTV) MultiVAC 71 MultiVAC (MTV) MTV MultiVAC MTV/USDT 0.0052 $0.0052 $1 048 321 0 % 2400
72 KardiaChain (KAI) KardiaChain 72 KardiaChain (KAI) KAI KardiaChain KAI/BTC 0.0000 $0.0578 $3 800 813 0 % 1349
73 XYO (XYO) XYO 73 XYO (XYO) XYO XYO XYO/BTC 0.0000 $0.0096 $361 523 0 % 0
74 XYO Network (XYO) XYO Network 74 XYO Network (XYO) XYO XYO Network XYO/BTC 0.0000 $0.0046 $53 946 0 % 0
75 Newscrypto (NWC) Newscrypto 75 Newscrypto (NWC) NWC Newscrypto NWC/USDT 0.7240 $0.7249 $2 455 511 0 % 2385
76 Harmony (ONE) Harmony 76 Harmony (ONE) ONE Harmony ONE/USDT 0.0774 $0.0774 $15 834 061 0 % 2400
77 Syntropy (NOIA) Syntropy 77 Syntropy (NOIA) NOIA Syntropy NOIA/USDT 0.3323 $0.0000 $ 0 % 0
78 NOIA Network (NOIA) NOIA Network 78 NOIA Network (NOIA) NOIA NOIA Network NOIA/USDT 0.3323 $0.2074 $704 087 0 % 0
79 Neo (NEO) Neo 79 Neo (NEO) NEO Neo NEO/ETH 0.0155 $43.96 $188 589 421 0 % 816
80 TomoChain (TOMO) TomoChain 80 TomoChain (TOMO) TOMO TomoChain TOMO/USDT 2.99 $2.99 $16 427 51 0 % 1806
81 Constellation (DAG) Constellation 81 Constellation (DAG) DAG Constellation DAG/BTC 0.0000 $0.2310 $3 471 509 0 % 2325
82 SparkPoint (SRK) SparkPoint 82 SparkPoint (SRK) SRK SparkPoint SRK/USDT 0.0041 $0.0042 $1 169 166 0 % 1570
83 Strong (STRONG) Strong 83 Strong (STRONG) STRONG Strong STRONG/USDT 233.63 $235.17 $2 075 522 0 % 2290
84 Avalanche (AVAX) Avalanche 84 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 13.83 $13.82 $36 807 889 0 % 2169
85 Klever (KLV) Klever 85 Klever (KLV) KLV Klever KLV/USDT 0.0363 $0.0363 $1 157 653 0 % 2400
86 Dero (DERO) Dero 86 Dero (DERO) DERO Dero DERO/USDT 12.30 $12.29 $955 274 0 % 1791
87 DODO (DODO) DODO 87 DODO (DODO) DODO DODO DODO/USDT 1.48 $1.47 $77 228 757 0 % 2244
88 Oasis Network (ROSE) Oasis Network 88 Oasis Network (ROSE) ROSE Oasis Network ROSE/USDT 0.0884 $0.0877 $5 577 13 0 % 2344
89 Litecoin (LTC) Litecoin 89 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0035 $143.38 $675 503 015 0 % 2029
90 Bitcoin SV (BSV) Bitcoin SV 90 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 140.77 $140.35 $90 143 945 0 % 2400
91 Lattice Token (LTX) Lattice Token 91 Lattice Token (LTX) LTX Lattice Token LTX/USDT 1.34 $1.35 $903 884 0 % 2300
92 Hacken Token (HAI) Hacken Token 92 Hacken Token (HAI) HAI Hacken Token HAI/USDT 0.1061 $0.1060 $723 705 0 % 2176
93 Render Token (RNDR) Render Token 93 Render Token (RNDR) RNDR Render Token RNDR/USDT 1.13 $1.14 $10 895 044 0 % 2300
94 Orion Protocol (ORN) Orion Protocol 94 Orion Protocol (ORN) ORN Orion Protocol ORN/USDT 6.42 $6.40 $5 184 119 0 % 1841
95 Constellation (DAG) Constellation 95 Constellation (DAG) DAG Constellation DAG/ETH 0.0001 $0.2310 $3 471 509 0 % 2228
96 Nano (NANO) Nano 96 Nano (NANO) NANO Nano NANO/USDT 4.57 $4.56 $23 555 616 0 % 2334
97 Stellar (XLM) Stellar 97 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.2816 $325 223 338 0 % 2022
98 KardiaChain (KAI) KardiaChain 98 KardiaChain (KAI) KAI KardiaChain KAI/ETH 0.0000 $0.0578 $3 800 813 0 % 1142
99 Energy Web Token (EWT) Energy Web Token 99 Energy Web Token (EWT) EWT Energy Web Token EWT/USDT 7.49 $7.55 $676 435 0 % 2400
100 XYO (XYO) XYO 100 XYO (XYO) XYO XYO XYO/ETH 0.0000 $0.0096 $361 523 0 % 0
101 XYO Network (XYO) XYO Network 101 XYO Network (XYO) XYO XYO Network XYO/ETH 0.0000 $0.0046 $53 946 0 % 0
102 KuCoin Shares (KCS) KuCoin Shares 102 KuCoin Shares (KCS) KCS KuCoin Shares KCS/ETH 0.0034 $12.23 $35 437 9 0 % 0
103 TRON (TRX) TRON 103 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0711 $631 873 071 0 % 2390
104 OriginTrail (TRAC) OriginTrail 104 OriginTrail (TRAC) TRAC OriginTrail TRAC/BTC 0.0000 $0.3018 $675 781 0 % 720
105 DigitalBits (XDB) DigitalBits 105 DigitalBits (XDB) XDB DigitalBits XDB/BTC 0.0000 $0.1397 $1 982 304 0 % 1739
106 Akropolis (AKRO) Akropolis 106 Akropolis (AKRO) AKRO Akropolis AKRO/USDT 0.0269 $0.0269 $5 434 931 0 % 2019
107 TomoChain (TOMO) TomoChain 107 TomoChain (TOMO) TOMO TomoChain TOMO/BTC 0.0001 $2.99 $16 427 51 0 % 714
108 VeChain (VET) VeChain 108 VeChain (VET) VET VeChain VET/ETH 0.0000 $0.0907 $275 216 612 0 % 2048
109 XRP (XRP) XRP 109 XRP (XRP) XRP XRP XRP/ETH 0.0003 $0.7359 $1 324 212 029 0 % 1905
110 Polkadex (PDEX) Polkadex 110 Polkadex (PDEX) PDEX Polkadex PDEX/USDT 8.05 $8.11 $563 743 0 % 2204
111 AllianceBlock (ALBT) AllianceBlock 111 AllianceBlock (ALBT) ALBT AllianceBlock ALBT/ETH 0.0002 $0.6759 $3 693 91 0 % 2200
112 Ontology (ONT) Ontology 112 Ontology (ONT) ONT Ontology ONT/USDT 0.8491 $0.8473 $98 752 711 0 % 2260
113 TRON (TRX) TRON 113 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0711 $631 873 071 0 % 2321
114 VeChain (VET) VeChain 114 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0907 $275 216 612 0 % 1999
115 Pundi X[old] (NPXS) Pundi X[old] 115 Pundi X[old] (NPXS) NPXS Pundi X[old] NPXS/ETH 0.0000 $0.0038 $1 499 0 % 3355
116 Ampleforth (AMPL) Ampleforth 116 Ampleforth (AMPL) AMPL Ampleforth AMPL/USDT 1.05 $1.07 $2 225 389 0 % 2091
117 Bitcoin Cash (BCH) Bitcoin Cash 117 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0134 $547.55 $697 664 746 0 % 1182
118 BOSAGORA (BOA) BOSAGORA 118 BOSAGORA (BOA) BOA BOSAGORA BOA/USDT 0.0982 $0.1028 $983 555 0 % 2400
119 Fetch.ai (FET) Fetch.ai 119 Fetch.ai (FET) FET Fetch.ai FET/BTC 0.0000 $0.4156 $24 723 796 0 % 1255
120 OriginTrail (TRAC) OriginTrail 120 OriginTrail (TRAC) TRAC OriginTrail TRAC/ETH 0.0001 $0.3018 $675 781 0 % 744
121 Wirex Token (WXT) Wirex Token 121 Wirex Token (WXT) WXT Wirex Token WXT/USDT 0.0050 $0.0050 $7 914 398 0 % 1325
122 Polkamarkets (POLK) Polkamarkets 122 Polkamarkets (POLK) POLK Polkamarkets POLK/USDT 0.3354 $0.3424 $523 099 0 % 2300
123 NEM (XEM) NEM 123 NEM (XEM) XEM NEM XEM/USDT 0.1683 $0.1683 $26 477 792 0 % 1999
124 aelf (ELF) aelf 124 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.2681 $16 209 542 0 % 650
125 Crypto.com Coin (CRO) Crypto.com Coin 125 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1295 $0.1296 $30 076 033 0 % 2400
126 DATx (DATX) DATx 126 DATx (DATX) DATX DATx DATX/BTC 0.0000 $0.0007 $411 537 0 % 1462
127 Frontier (FRONT) Frontier 127 Frontier (FRONT) FRONT Frontier FRONT/USDT 0.8349 $0.8385 $17 698 551 0 % 1025
128 COTI (COTI) COTI 128 COTI (COTI) COTI COTI COTI/BTC 0.0000 $0.1666 $48 144 993 0 % 1433
129 Frontier (FRONT) Frontier 129 Frontier (FRONT) FRONT Frontier FRONT/BTC 0.0000 $0.8385 $17 698 551 0 % 1094
130 TOWER (TOWER) TOWER 130 TOWER (TOWER) TOWER TOWER TOWER/USDT 0.0479 $0.0479 $424 615 0 % 2300
131 Dero (DERO) Dero 131 Dero (DERO) DERO Dero DERO/BTC 0.0003 $12.29 $955 274 0 % 1623
132 Matrix AI Network (MAN) Matrix AI Network 132 Matrix AI Network (MAN) MAN Matrix AI Network MAN/ETH 0.0000 $0.0257 $456 126 0 % 1952
133 Polygon (MATIC) Polygon 133 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $1.07 $435 073 628 0 % 1796
134 Matic Network (MATIC) Matic Network 134 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 1796
135 RioDeFi (RFUEL) RioDeFi 135 RioDeFi (RFUEL) RFUEL RioDeFi RFUEL/USDT 0.0376 $0.0386 $2 720 407 0 % 1617
136 Curate (XCUR) Curate 136 Curate (XCUR) XCUR Curate XCUR/USDT 1.45 $1.45 $553 291 0 % 1827
137 Aleph.im (ALEPH) Aleph.im 137 Aleph.im (ALEPH) ALEPH Aleph.im ALEPH/USDT 0.1645 $0.1635 $436 351 0 % 2352
138 Eden (EDN) Eden 138 Eden (EDN) EDN Eden EDN/BTC 0.0000 $0.0046 $543 163 0 % 156
139 Crypterium (CRPT) Crypterium 139 Crypterium (CRPT) CRPT Crypterium CRPT/BTC 0.0000 $0.1216 $235 893 0 % 2243
140 Crypterium (CRPT) Crypterium 140 Crypterium (CRPT) CRPT Crypterium CRPT/BTC 0.0000 $0.1193 $440 624 0 % 2243
141 ChainX (PCX) ChainX 141 ChainX (PCX) PCX ChainX PCX/USDT 3.96 $3.91 $971 556 0 % 2071
142 adbank (ADB) adbank 142 adbank (ADB) ADB adbank ADB/BTC 0.0000 $0.0023 $226 505 0 % 394
143 Ocean Protocol (OCEAN) Ocean Protocol 143 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/BTC 0.0000 $0.5787 $20 289 362 0 % 693
144 Atomic Coin (ATOM) Atomic Coin 144 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0003 $0.0005 $ 0 % 2208
145 Cosmos (ATOM) Cosmos 145 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0003 $12.99 $128 174 314 0 % 2208
146 Aave (AAVE) Aave 146 Aave (AAVE) AAVE Aave AAVE/BTC 0.0091 $372.66 $287 971 439 0 % 816
147 Effect.AI (EFX) Effect.AI 147 Effect.AI (EFX) EFX Effect.AI EFX/BTC 0.0000 $0.0229 $209 094 0 % 1141
148 RedFOX Labs (RFOX) RedFOX Labs 148 RedFOX Labs (RFOX) RFOX RedFOX Labs RFOX/USDT 0.0429 $0.0417 $775 746 0 % 2002
149 DACC (DACC) DACC 149 DACC (DACC) DACC DACC DACC/ETH 0.0000 $0.0000 $266 918 0 % 80
150 MiL.k (MLK) MiL.k 150 MiL.k (MLK) MLK MiL.k MLK/USDT 1.04 $1.04 $203 866 0 % 424
151 Ocean Protocol (OCEAN) Ocean Protocol 151 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/ETH 0.0002 $0.5787 $20 289 362 0 % 1240
152 Polkastarter (POLS) Polkastarter 152 Polkastarter (POLS) POLS Polkastarter POLS/USDT 1.33 $1.33 $18 444 43 0 % 1092
153 Zcash (ZEC) Zcash 153 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0029 $119.37 $188 269 259 0 % 1656
154 EOS (EOS) EOS 154 EOS (EOS) EOS EOS EOS/BTC 0.0001 $4.20 $550 433 781 0 % 1747
155 Monero (XMR) Monero 155 Monero (XMR) XMR Monero XMR/ETH 0.0900 $254.97 $209 175 578 0 % 1295
156 Klever (KLV) Klever 156 Klever (KLV) KLV Klever KLV/BTC 0.0000 $0.0363 $1 157 653 0 % 2400
157 Digitex (DGTX) Digitex 157 Digitex (DGTX) DGTX Digitex DGTX/ETH 0.0000 $0.0028 $1 627 197 0 % 1539
158 Digitex Futures (DGTX) Digitex Futures 158 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/ETH 0.0000 $0.0036 $1 125 67 0 % 1539
159 EOS (EOS) EOS 159 EOS (EOS) EOS EOS EOS/ETH 0.0015 $4.20 $550 433 781 0 % 2004
160 NOIA Network (NOIA) NOIA Network 160 NOIA Network (NOIA) NOIA NOIA Network NOIA/BTC 0.0000 $0.2074 $704 087 0 % 0
161 Syntropy (NOIA) Syntropy 161 Syntropy (NOIA) NOIA Syntropy NOIA/BTC 0.0000 $0.0000 $ 0 % 0
162 Synthetix (SNX) Synthetix 162 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0003 $10.48 $39 946 665 0 % 577
163 Neo (NEO) Neo 163 Neo (NEO) NEO Neo NEO/BTC 0.0011 $43.96 $188 589 421 0 % 1214
164 BitTorrent (BTT) BitTorrent 164 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0035 $222 557 308 0 % 2144
165 Blocktrade (BTT) Blocktrade 165 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 2144
166 Litecoin (LTC) Litecoin 166 Litecoin (LTC) LTC Litecoin LTC/ETH 0.0505 $143.38 $675 503 015 0 % 1270
167 Vulcan Forged PYR (PYR) Vulcan Forged PYR 167 Vulcan Forged PYR (PYR) PYR Vulcan Forged PYR PYR/USDT 2.64 $2.67 $550 298 0 % 1642
168 Electroneum (ETN) Electroneum 168 Electroneum (ETN) ETN Electroneum ETN/USDT 0.0091 $0.0091 $351 617 0 % 1910
169 WOM Protocol (WOM) WOM Protocol 169 WOM Protocol (WOM) WOM WOM Protocol WOM/USDT 0.0815 $0.0814 $194 26 0 % 2328
170 Credits (CS) Credits 170 Credits (CS) CS Credits CS/ETH 0.0000 $0.0242 $352 881 0 % 337
171 Stellar (XLM) Stellar 171 Stellar (XLM) XLM Stellar XLM/ETH 0.0001 $0.2816 $325 223 338 0 % 1251
172 Energy Web Token (EWT) Energy Web Token 172 Energy Web Token (EWT) EWT Energy Web Token EWT/BTC 0.0002 $7.55 $676 435 0 % 2266
173 LABS Group (LABS) LABS Group 173 LABS Group (LABS) LABS LABS Group LABS/USDT 0.0053 $0.0053 $402 059 0 % 1318
174 Algorand (ALGO) Algorand 174 Algorand (ALGO) ALGO Algorand ALGO/ETH 0.0003 $0.8493 $64 182 738 0 % 317
175 Unifi Protocol DAO (UNFI) Unifi Protocol DAO 175 Unifi Protocol DAO (UNFI) UNFI Unifi Protocol DAO UNFI/USDT 10.21 $10.13 $23 764 331 0 % 872
176 Blockstack (STX) Blockstack 176 Blockstack (STX) STX Blockstack STX/BTC 0.0000 $1.15 $14 159 192 0 % 1541
177 Stox (STX) Stox 177 Stox (STX) STX Stox STX/BTC 0.0000 $1.32 $96 397 0 % 1541
178 Atomic Coin (ATOM) Atomic Coin 178 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0046 $0.0005 $ 0 % 1652
179 Cosmos (ATOM) Cosmos 179 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0046 $12.99 $128 174 314 0 % 1652
180 Insolar (XNS) Insolar 180 Insolar (XNS) XNS Insolar XNS/USDT 0.0008 $0.0001 $ 0 % 0
181 KEY (KEY) KEY 181 KEY (KEY) KEY KEY KEY/ETH 0.0000 $0.0006 $ 0 % 653
182 Selfkey (KEY) Selfkey 182 Selfkey (KEY) KEY Selfkey KEY/ETH 0.0000 $0.0065 $5 637 891 0 % 653
183 Fantom (FTM) Fantom 183 Fantom (FTM) FTM Fantom FTM/BTC 0.0000 $0.2638 $30 569 48 0 % 397
184 Zilliqa (ZIL) Zilliqa 184 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0856 $82 239 452 0 % 1294
185 Blocktrade (BTT) Blocktrade 185 Blocktrade (BTT) BTT Blocktrade BTT/ETH 0.0000 $0.0038 $ 0 % 1504
186 BitTorrent (BTT) BitTorrent 186 BitTorrent (BTT) BTT BitTorrent BTT/ETH 0.0000 $0.0035 $222 557 308 0 % 1504
187 ZeroSwap (ZEE) ZeroSwap 187 ZeroSwap (ZEE) ZEE ZeroSwap ZEE/USDT 0.1795 $0.1802 $792 445 0 % 1922
188 REVV (REVV) REVV 188 REVV (REVV) REVV REVV REVV/USDT 0.1950 $0.1933 $793 011 0 % 2158
189 Tezos (XTZ) Tezos 189 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $3.21 $99 411 708 0 % 397
190 Kusama (KSM) Kusama 190 Kusama (KSM) KSM Kusama KSM/BTC 0.0053 $216.54 $25 540 85 0 % 1210
191 UnMarshal (MARSH) UnMarshal 191 UnMarshal (MARSH) MARSH UnMarshal MARSH/USDT 1.25 $1.25 $400 181 0 % 2045
192 Travala.com (AVA) Travala.com 192 Travala.com (AVA) AVA Travala.com AVA/USDT 2.22 $2.22 $965 046 0 % 1917
193 IOST (IOST) IOST 193 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0283 $104 805 377 0 % 192
194 Haven Protocol (XHV) Haven Protocol 194 Haven Protocol (XHV) XHV Haven Protocol XHV/USDT 4.10 $4.11 $643 117 0 % 2285
195 Hathor (HTR) Hathor 195 Hathor (HTR) HTR Hathor HTR/BTC 0.0000 $0.5131 $1 978 696 0 % 1526
196 ARPA Chain (ARPA) ARPA Chain 196 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USDT 0.0426 $0.0427 $6 518 092 0 % 935
197 Ambrosus (AMB) Ambrosus 197 Ambrosus (AMB) AMB Ambrosus AMB/BTC 0.0000 $0.0356 $693 374 0 % 567
198 LUKSO (LYXE) LUKSO 198 LUKSO (LYXE) LYXE LUKSO LYXE/ETH 0.0039 $10.90 $1 302 052 0 % 1434
199 Ferrum Network (FRM) Ferrum Network 199 Ferrum Network (FRM) FRM Ferrum Network FRM/USDT 0.2100 $0.2103 $516 023 0 % 968
200 Eden (EDN) Eden 200 Eden (EDN) EDN Eden EDN/ETH 0.0000 $0.0046 $543 163 0 % 141
201 Lisk (LSK) Lisk 201 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $3.60 $48 446 215 0 % 281
202 Chain Guardians (CGG) Chain Guardians 202 Chain Guardians (CGG) CGG Chain Guardians CGG/USDT 0.5476 $0.5451 $394 068 0 % 1416
203 Credits (CS) Credits 203 Credits (CS) CS Credits CS/BTC 0.0000 $0.0242 $352 881 0 % 288
204 Alpaca Finance (ALPACA) Alpaca Finance 204 Alpaca Finance (ALPACA) ALPACA Alpaca Finance ALPACA/USDT 0.8605 $0.8540 $1 032 498 0 % 2121
205 Glitch (GLCH) Glitch 205 Glitch (GLCH) GLCH Glitch GLCH/USDT 0.2494 $0.2507 $645 876 0 % 2067
206 Crypterium (CRPT) Crypterium 206 Crypterium (CRPT) CRPT Crypterium CRPT/USDT 0.1191 $0.1193 $440 624 0 % 1971
207 Crypterium (CRPT) Crypterium 207 Crypterium (CRPT) CRPT Crypterium CRPT/USDT 0.1191 $0.1216 $235 893 0 % 1971
208 Wirex Token (WXT) Wirex Token 208 Wirex Token (WXT) WXT Wirex Token WXT/BTC 0.0000 $0.0050 $7 914 398 0 % 315
209 Sylo (SYLO) Sylo 209 Sylo (SYLO) SYLO Sylo SYLO/USDT 0.0043 $0.0044 $171 175 0 % 920
210 Chiliz (CHZ) Chiliz 210 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.2654 $50 080 267 0 % 213
211 Bitcoin SV (BSV) Bitcoin SV 211 Bitcoin SV (BSV) BSV Bitcoin SV BSV/ETH 0.0496 $140.35 $90 143 945 0 % 2381
212 Dash (DASH) Dash 212 Dash (DASH) DASH Dash DASH/BTC 0.0041 $165.45 $182 673 099 0 % 1069
213 Synthetix (SNX) Synthetix 213 Synthetix (SNX) SNX Synthetix SNX/ETH 0.0037 $10.48 $39 946 665 0 % 127
214 Fantom (FTM) Fantom 214 Fantom (FTM) FTM Fantom FTM/ETH 0.0001 $0.2638 $30 569 48 0 % 212
215 DIA (DIA) DIA 215 DIA (DIA) DIA DIA DIA/USDT 1.52 $1.38 $7 327 521 0 % 762
216 DIA (DIA) DIA 216 DIA (DIA) DIA DIA DIA/USDT 1.52 $1.52 $14 700 569 0 % 762
217 RSK Smart Bitcoin (RBTC) RSK Smart Bitcoin 217 RSK Smart Bitcoin (RBTC) RBTC RSK Smart Bitcoin RBTC/BTC 0.9952 $40 656.62 $113 904 0 % 69
218 Enecuum (ENQ) Enecuum 218 Enecuum (ENQ) ENQ Enecuum ENQ/USDT 0.0727 $0.0732 $318 101 0 % 2225
219 Anchor Protocol (ANC) Anchor Protocol 219 Anchor Protocol (ANC) ANC Anchor Protocol ANC/USDT 2.02 $2.02 $466 924 0 % 0
220 Anoncoin (ANC) Anoncoin 220 Anoncoin (ANC) ANC Anoncoin ANC/USDT 2.02 $1.96 $314 187 0 % 0
221 Avalanche (AVAX) Avalanche 221 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0003 $13.82 $36 807 889 0 % 415
222 Knoxstertoken (FKX) Knoxstertoken 222 Knoxstertoken (FKX) FKX Knoxstertoken FKX/BTC 0.0000 $0.0393 $149 326 0 % 0
223 Merculet (MVP) Merculet 223 Merculet (MVP) MVP Merculet MVP/ETH 0.0000 $0.0009 $236 478 0 % 2400
224 Covesting (COV) Covesting 224 Covesting (COV) COV Covesting COV/BTC 0.0000 $0.4469 $151 267 0 % 190
225 Akropolis (AKRO) Akropolis 225 Akropolis (AKRO) AKRO Akropolis AKRO/BTC 0.0000 $0.0269 $5 434 931 0 % 595
226 Energi (NRG) Energi 226 Energi (NRG) NRG Energi NRG/BTC 0.0000 $1.50 $240 922 0 % 685
227 MultiVAC (MTV) MultiVAC 227 MultiVAC (MTV) MTV MultiVAC MTV/BTC 0.0000 $0.0052 $1 048 321 0 % 972
228 Vai (VAI) Vai 228 Vai (VAI) VAI Vai VAI/USDT 0.3610 $0.3614 $224 016 0 % 1663
229 Telos (TLOS) Telos 229 Telos (TLOS) TLOS Telos TLOS/USDT 0.1466 $0.1465 $133 61 0 % 1145
230 UpBots (UBXT) UpBots 230 UpBots (UBXT) UBXT UpBots UBXT/USDT 0.0315 $0.0316 $109 628 0 % 824
231 Rally (RLY) Rally 231 Rally (RLY) RLY Rally RLY/USDT 0.4560 $0.4565 $1 845 316 0 % 1067
232 Electroneum (ETN) Electroneum 232 Electroneum (ETN) ETN Electroneum ETN/BTC 0.0000 $0.0091 $351 617 0 % 1660
233 PARSIQ (PRQ) PARSIQ 233 PARSIQ (PRQ) PRQ PARSIQ PRQ/USDT 0.4611 $0.4715 $572 162 0 % 1737
234 Ethereum Classic (ETC) Ethereum Classic 234 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0013 $52.54 $689 731 835 0 % 1017
235 DeepBrain Chain (DBC) DeepBrain Chain 235 DeepBrain Chain (DBC) DBC DeepBrain Chain DBC/BTC 0.0000 $0.0064 $391 935 0 % 2297
236 Nano (NANO) Nano 236 Nano (NANO) NANO Nano NANO/BTC 0.0001 $4.56 $23 555 616 0 % 868
237 GAMB (GMB) GAMB 237 GAMB (GMB) GMB GAMB GMB/USDT 0.0023 $0.0023 $95 054 0 % 1782
238 Kadena (KDA) Kadena 238 Kadena (KDA) KDA Kadena KDA/USDT 0.3447 $0.3404 $850 699 0 % 605
239 UMA (UMA) UMA 239 UMA (UMA) UMA UMA UMA/USDT 9.50 $9.53 $25 904 349 0 % 670
240 Nimiq (NIM) Nimiq 240 Nimiq (NIM) NIM Nimiq NIM/BTC 0.0000 $0.0051 $641 528 0 % 2276
241 Nano (NANO) Nano 241 Nano (NANO) NANO Nano NANO/ETH 0.0016 $4.56 $23 555 616 0 % 531
242 Enjin Coin (ENJ) Enjin Coin 242 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $1.40 $52 504 21 0 % 1295
243 carVertical (CV) carVertical 243 carVertical (CV) CV carVertical CV/BTC 0.0000 $0.0005 $101 234 0 % 368
244 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 244 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDT 16.25 $16.32 $17 916 704 0 % 1034
245 DSLA Protocol (DSLA) DSLA Protocol 245 DSLA Protocol (DSLA) DSLA DSLA Protocol DSLA/BTC 0.0000 $0.0053 $483 368 0 % 2300
246 Utrust (UTK) Utrust 246 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.2586 $3 053 547 0 % 1486
247 Nimiq (NIM) Nimiq 247 Nimiq (NIM) NIM Nimiq NIM/ETH 0.0000 $0.0051 $641 528 0 % 2344
248 SingularityNET (AGIX) SingularityNET 248 SingularityNET (AGIX) AGIX SingularityNET AGIX/BTC 0.0000 $0.2349 $1 037 058 0 % 735
249 Polkastarter (POLS) Polkastarter 249 Polkastarter (POLS) POLS Polkastarter POLS/BTC 0.0000 $1.33 $18 444 43 0 % 1576
250 Elastos (ELA) Elastos 250 Elastos (ELA) ELA Elastos ELA/BTC 0.0001 $3.25 $1 304 734 0 % 844
251 Zilliqa (ZIL) Zilliqa 251 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0000 $0.0856 $82 239 452 0 % 1019
252 Crowns (CWS) Crowns 252 Crowns (CWS) CWS Crowns CWS/USDT 8.26 $8.23 $909 237 0 % 561
253 HEROcoin (PLAY) HEROcoin 253 HEROcoin (PLAY) PLAY HEROcoin PLAY/BTC 0.0000 $0.0121 $99 455 0 % 1602
254 Bitcoin SV (BSV) Bitcoin SV 254 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0034 $140.35 $90 143 945 0 % 2247
255 CUDOS (CUDOS) CUDOS 255 CUDOS (CUDOS) CUDOS CUDOS CUDOS/USDT 0.0291 $0.0295 $495 091 0 % 1365
256 Swingby (SWINGBY) Swingby 256 Swingby (SWINGBY) SWINGBY Swingby SWINGBY/BTC 0.0000 $0.0592 $445 884 0 % 2119
257 Achain (ACT) Achain 257 Achain (ACT) ACT Achain ACT/ETH 0.0000 $0.0093 $1 953 919 0 % 597
258 Fetch.ai (FET) Fetch.ai 258 Fetch.ai (FET) FET Fetch.ai FET/ETH 0.0001 $0.4156 $24 723 796 0 % 415
259 Selfkey (KEY) Selfkey 259 Selfkey (KEY) KEY Selfkey KEY/BTC 0.0000 $0.0065 $5 637 891 0 % 1200
260 KEY (KEY) KEY 260 KEY (KEY) KEY KEY KEY/BTC 0.0000 $0.0006 $ 0 % 1200
261 MultiVAC (MTV) MultiVAC 261 MultiVAC (MTV) MTV MultiVAC MTV/ETH 0.0000 $0.0052 $1 048 321 0 % 841
262 Haven Protocol (XHV) Haven Protocol 262 Haven Protocol (XHV) XHV Haven Protocol XHV/BTC 0.0001 $4.11 $643 117 0 % 1373
263 DSLA Protocol (DSLA) DSLA Protocol 263 DSLA Protocol (DSLA) DSLA DSLA Protocol DSLA/USDT 0.0054 $0.0053 $483 368 0 % 2275
264 Power Ledger (POWR) Power Ledger 264 Power Ledger (POWR) POWR Power Ledger POWR/BTC 0.0000 $0.3027 $6 594 688 0 % 382
265 Dent (DENT) Dent 265 Dent (DENT) DENT Dent DENT/BTC 0.0000 $0.0025 $20 425 562 0 % 518
266 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 266 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/BTC 0.0000 $0.1905 $1 021 571 0 % 234
267 Lattice Token (LTX) Lattice Token 267 Lattice Token (LTX) LTX Lattice Token LTX/BTC 0.0000 $1.35 $903 884 0 % 2120
268 Swipe (SXP) Swipe 268 Swipe (SXP) SXP Swipe SXP/BTC 0.0001 $2.35 $53 956 581 0 % 1327
269 DATx (DATX) DATx 269 DATx (DATX) DATX DATx DATX/ETH 0.0000 $0.0007 $411 537 0 % 514
270 Newscrypto (NWC) Newscrypto 270 Newscrypto (NWC) NWC Newscrypto NWC/BTC 0.0000 $0.7249 $2 455 511 0 % 1717
271 Chrono.tech (TIME) Chrono.tech 271 Chrono.tech (TIME) TIME Chrono.tech TIME/ETH 0.0068 $0.0000 $ 0 % 0
272 Chronobank (TIME) Chronobank 272 Chronobank (TIME) TIME Chronobank TIME/ETH 0.0068 $17.06 $45 575 0 % 0
273 Shopping (SPI) Shopping 273 Shopping (SPI) SPI Shopping SPI/USDT 35.85 $35.60 $217 321 0 % 437
274 VIDT Datalink (VIDT) VIDT Datalink 274 VIDT Datalink (VIDT) VIDT VIDT Datalink VIDT/BTC 0.0000 $0.0000 $ 0 % 0
275 Sentivate (SNTVT) Sentivate 275 Sentivate (SNTVT) SNTVT Sentivate SNTVT/ETH 0.0000 $0.0087 $259 261 0 % 446
276 Opacity (OPCT) Opacity 276 Opacity (OPCT) OPCT Opacity OPCT/BTC 0.0000 $0.1157 $208 884 0 % 617
277 SparkPoint (SRK) SparkPoint 277 SparkPoint (SRK) SRK SparkPoint SRK/BTC 0.0000 $0.0042 $1 169 166 0 % 217
278 Chrono.tech (TIME) Chrono.tech 278 Chrono.tech (TIME) TIME Chrono.tech TIME/BTC 0.0005 $0.0000 $ 0 % 0
279 Chronobank (TIME) Chronobank 279 Chronobank (TIME) TIME Chronobank TIME/BTC 0.0005 $17.06 $45 575 0 % 0
280 Oraichain Token (ORAI) Oraichain Token 280 Oraichain Token (ORAI) ORAI Oraichain Token ORAI/USDT 6.38 $6.29 $268 528 0 % 804
281 Swingby (SWINGBY) Swingby 281 Swingby (SWINGBY) SWINGBY Swingby SWINGBY/USDT 0.0590 $0.0592 $445 884 0 % 2283
282 Dash (DASH) Dash 282 Dash (DASH) DASH Dash DASH/ETH 0.0594 $165.45 $182 673 099 0 % 1208
283 Phantasma (SOUL) Phantasma 283 Phantasma (SOUL) SOUL Phantasma SOUL/BTC 0.0000 $0.2423 $369 682 0 % 2180
284 MAP Protocol (MAP) MAP Protocol 284 MAP Protocol (MAP) MAP MAP Protocol MAP/USDT 0.0200 $0.0176 $ 0 % 0
285 Algorand (ALGO) Algorand 285 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.8493 $64 182 738 0 % 1127
286 Phantasma (SOUL) Phantasma 286 Phantasma (SOUL) SOUL Phantasma SOUL/ETH 0.0001 $0.2423 $369 682 0 % 2247
287 Opacity (OPCT) Opacity 287 Opacity (OPCT) OPCT Opacity OPCT/ETH 0.0000 $0.1157 $208 884 0 % 925
288 Function X (FX) Function X 288 Function X (FX) FX Function X FX/BTC 0.0000 $0.3413 $257 181 0 % 623
289 TOWER (TOWER) TOWER 289 TOWER (TOWER) TOWER TOWER TOWER/BTC 0.0000 $0.0479 $424 615 0 % 707
290 DACC (DACC) DACC 290 DACC (DACC) DACC DACC DACC/BTC 0.0000 $0.0000 $266 918 0 % 60
291 Sentivate (SNTVT) Sentivate 291 Sentivate (SNTVT) SNTVT Sentivate SNTVT/BTC 0.0000 $0.0087 $259 261 0 % 643
292 MAP Protocol (MAP) MAP Protocol 292 MAP Protocol (MAP) MAP MAP Protocol MAP/BTC 0.0000 $0.0176 $ 0 % 0
293 Render Token (RNDR) Render Token 293 Render Token (RNDR) RNDR Render Token RNDR/BTC 0.0000 $1.14 $10 895 044 0 % 1244
294 suterusu (SUTER) suterusu 294 suterusu (SUTER) SUTER suterusu SUTER/USDT 0.0025 $0.0025 $113 635 0 % 1015
295 Decentraland (MANA) Decentraland 295 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.7312 $34 589 781 0 % 1033
296 Crypterium (CRPT) Crypterium 296 Crypterium (CRPT) CRPT Crypterium CRPT/ETH 0.0000 $0.1216 $235 893 0 % 1610
297 Crypterium (CRPT) Crypterium 297 Crypterium (CRPT) CRPT Crypterium CRPT/ETH 0.0000 $0.1193 $440 624 0 % 1610
298 Pundi X[new] (PUNDIX) Pundi X[new] 298 Pundi X[new] (PUNDIX) PUNDIX Pundi X[new] PUNDIX/USDT 1.63 $1.60 $8 974 549 0 % 987
299 Aergo (AERGO) Aergo 299 Aergo (AERGO) AERGO Aergo AERGO/BTC 0.0000 $0.1925 $1 564 081 0 % 350
300 Knoxstertoken (FKX) Knoxstertoken 300 Knoxstertoken (FKX) FKX Knoxstertoken FKX/ETH 0.0000 $0.0393 $149 326 0 % 0
301 Qtum (QTUM) Qtum 301 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $8.10 $99 915 476 0 % 234
302 CPChain (CPC) CPChain 302 CPChain (CPC) CPC CPChain CPC/ETH 0.0000 $0.0055 $112 085 0 % 592
303 DIA (DIA) DIA 303 DIA (DIA) DIA DIA DIA/BTC 0.0000 $1.52 $14 700 569 0 % 240
304 DIA (DIA) DIA 304 DIA (DIA) DIA DIA DIA/BTC 0.0000 $1.38 $7 327 521 0 % 240
305 Ethereum (ETH) Ethereum 305 Ethereum (ETH) ETH Ethereum ETH/DAI 2 825.00 $2 834.21 $21 197 740 957 0 % 395
306 Enjin Coin (ENJ) Enjin Coin 306 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/ETH 0.0005 $1.40 $52 504 21 0 % 1242
307 Aurora (AOA) Aurora 307 Aurora (AOA) AOA Aurora AOA/BTC 0.0000 $0.0015 $53 69 0 % 100
308 SOLVE (SOLVE) SOLVE 308 SOLVE (SOLVE) SOLVE SOLVE SOLVE/BTC 0.0000 $0.0551 $375 356 0 % 545
309 Dego Finance (DEGO) Dego Finance 309 Dego Finance (DEGO) DEGO Dego Finance DEGO/ETH 0.0039 $11.13 $33 060 179 0 % 2252
310 BUMO (BU) BUMO 310 BUMO (BU) BU BUMO BU/BTC 0.0000 $0.0002 $2 236 0 % 2505
311 REVV (REVV) REVV 311 REVV (REVV) REVV REVV REVV/BTC 0.0000 $0.1933 $793 011 0 % 1945
312 TomoChain (TOMO) TomoChain 312 TomoChain (TOMO) TOMO TomoChain TOMO/ETH 0.0010 $2.99 $16 427 51 0 % 129
313 Props Token (PROPS) Props Token 313 Props Token (PROPS) PROPS Props Token PROPS/USDT 0.0410 $0.0410 $802 309 0 % 246
314 SingularityNET (AGIX) SingularityNET 314 SingularityNET (AGIX) AGIX SingularityNET AGIX/ETH 0.0001 $0.2349 $1 037 058 0 % 249
315 QuarkChain (QKC) QuarkChain 315 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0184 $1 686 344 0 % 217
316 Datamine FLUX (FLUX) Datamine FLUX 316 Datamine FLUX (FLUX) FLUX Datamine FLUX FLUX/USDT 0.0909 $0.0979 $288 008 0 % 2159
317 CPChain (CPC) CPChain 317 CPChain (CPC) CPC CPChain CPC/BTC 0.0000 $0.0055 $112 085 0 % 781
318 Opacity (OPCT) Opacity 318 Opacity (OPCT) OPCT Opacity OPCT/USDT 0.1160 $0.1157 $208 884 0 % 1591
319 DigiByte (DGB) DigiByte 319 DigiByte (DGB) DGB DigiByte DGB/ETH 0.0000 $0.0518 $11 317 97 0 % 284
320 THEKEY (TKY) THEKEY 320 THEKEY (TKY) TKY THEKEY TKY/USDT 0.0008 $0.0008 $105 209 0 % 1923
321 Chromia (CHR) Chromia 321 Chromia (CHR) CHR Chromia CHR/BTC 0.0000 $0.3140 $35 948 334 0 % 1361
322 Waves Enterprise (WEST) Waves Enterprise 322 Waves Enterprise (WEST) WEST Waves Enterprise WEST/USDT 0.4707 $0.4543 $370 536 0 % 1980
323 Matrix AI Network (MAN) Matrix AI Network 323 Matrix AI Network (MAN) MAN Matrix AI Network MAN/BTC 0.0000 $0.0257 $456 126 0 % 198
324 Covesting (COV) Covesting 324 Covesting (COV) COV Covesting COV/ETH 0.0002 $0.4469 $151 267 0 % 162
325 EOS Force (EOSC) EOS Force 325 EOS Force (EOSC) EOSC EOS Force EOSC/USDT 0.0159 $0.0336 $79 637 0 % 0
326 Waltonchain (WTC) Waltonchain 326 Waltonchain (WTC) WTC Waltonchain WTC/BTC 0.0000 $0.6218 $4 064 283 0 % 257
327 TE-FOOD (TONE) TE-FOOD 327 TE-FOOD (TONE) TONE TE-FOOD TONE/BTC 0.0000 $0.0318 $59 464 0 % 329
328 CargoX (CXO) CargoX 328 CargoX (CXO) CXO CargoX CXO/ETH 0.0001 $0.2277 $210 533 0 % 278
329 Travala.com (AVA) Travala.com 329 Travala.com (AVA) AVA Travala.com AVA/ETH 0.0008 $2.22 $965 046 0 % 927
330 LABS Group (LABS) LABS Group 330 LABS Group (LABS) LABS LABS Group LABS/ETH 0.0000 $0.0053 $402 059 0 % 839
331 Crypto.com Coin (CRO) Crypto.com Coin 331 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.1296 $30 076 033 0 % 381
332 CargoX (CXO) CargoX 332 CargoX (CXO) CXO CargoX CXO/BTC 0.0000 $0.2277 $210 533 0 % 486
333 Polkamarkets (POLK) Polkamarkets 333 Polkamarkets (POLK) POLK Polkamarkets POLK/BTC 0.0000 $0.3424 $523 099 0 % 2300
334 Ethereum Classic (ETC) Ethereum Classic 334 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0185 $52.54 $689 731 835 0 % 430
335 Try.Finance (TRY) Try.Finance 335 Try.Finance (TRY) TRY Try.Finance TRY/USDT 0.0007 $37.43 $25 921 0 % 0
336 Maker (MKR) Maker 336 Maker (MKR) MKR Maker MKR/BTC 0.0802 $3 269.83 $73 778 943 0 % 139
337 Bitcoin Diamond (BCD) Bitcoin Diamond 337 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/BTC 0.0001 $2.12 $5 168 393 0 % 375
338 Ampleforth (AMPL) Ampleforth 338 Ampleforth (AMPL) AMPL Ampleforth AMPL/BTC 0.0000 $1.07 $2 225 389 0 % 418
339 0x (ZRX) 0x 339 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.8844 $60 129 589 0 % 369
340 Bitcoin (BTC) Bitcoin 340 Bitcoin (BTC) BTC Bitcoin BTC/DAI 40 797.90 $40 854.57 $21 889 042 083 0 % 334
341 Props Token (PROPS) Props Token 341 Props Token (PROPS) PROPS Props Token PROPS/BTC 0.0000 $0.0410 $802 309 0 % 66
342 BABB (BAX) BABB 342 BABB (BAX) BAX BABB BAX/BTC 0.0000 $0.0003 $163 168 0 % 1430
343 Dent (DENT) Dent 343 Dent (DENT) DENT Dent DENT/ETH 0.0000 $0.0025 $20 425 562 0 % 217
344 Travala.com (AVA) Travala.com 344 Travala.com (AVA) AVA Travala.com AVA/BTC 0.0001 $2.22 $965 046 0 % 470
345 DeepOnion (ONION) DeepOnion 345 DeepOnion (ONION) ONION DeepOnion ONION/BTC 0.0000 $0.0778 $ 0 % 0
346 WINk (WIN) WINk 346 WINk (WIN) WIN WINk WIN/BTC 0.0000 $0.0003 $7 169 668 0 % 715
347 WinToken (WIN) WinToken 347 WinToken (WIN) WIN WinToken WIN/BTC 0.0000 $0.0002 $ 0 % 715
348 WINkLink (WIN) WINkLink 348 WINkLink (WIN) WIN WINkLink WIN/BTC 0.0000 $0.0004 $59 014 281 0 % 715
349 Curate (XCUR) Curate 349 Curate (XCUR) XCUR Curate XCUR/BTC 0.0000 $1.45 $553 291 0 % 731
350 Presearch (PRE) Presearch 350 Presearch (PRE) PRE Presearch PRE/USDT 0.0277 $0.0265 $114 413 0 % 2390
351 THEKEY (TKY) THEKEY 351 THEKEY (TKY) TKY THEKEY TKY/BTC 0.0000 $0.0008 $105 209 0 % 412
352 THEKEY (TKY) THEKEY 352 THEKEY (TKY) TKY THEKEY TKY/ETH 0.0000 $0.0008 $105 209 0 % 398
353 v.systems (VSYS) v.systems 353 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0194 $2 381 101 0 % 1794
354 Kyber Network (KNC) Kyber Network 354 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0000 $1.68 $11 773 458 0 % 420
355 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 355 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/USDT 50.20 $52.17 $37 176 0 % 746
356 Decentraland (MANA) Decentraland 356 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0003 $0.7312 $34 589 781 0 % 746
357 Dragonchain (DRGN) Dragonchain 357 Dragonchain (DRGN) DRGN Dragonchain DRGN/BTC 0.0000 $0.0989 $126 323 0 % 1745
358 ROOBEE (ROOBEE) ROOBEE 358 ROOBEE (ROOBEE) ROOBEE ROOBEE ROOBEE/BTC 0.0000 $0.0030 $534 717 0 % 242
359 Wanchain (WAN) Wanchain 359 Wanchain (WAN) WAN Wanchain WAN/BTC 0.0000 $0.6912 $9 299 198 0 % 823
360 Request (REQ) Request 360 Request (REQ) REQ Request REQ/BTC 0.0000 $0.0000 $ 0 % 0
361 Request Network (REQ) Request Network 361 Request Network (REQ) REQ Request Network REQ/BTC 0.0000 $0.0512 $635 012 0 % 0
362 VideoCoin (VID) VideoCoin 362 VideoCoin (VID) VID VideoCoin VID/USDT 0.2133 $0.2143 $48 694 0 % 1939
363 Neblio (NEBL) Neblio 363 Neblio (NEBL) NEBL Neblio NEBL/BTC 0.0000 $1.19 $1 418 901 0 % 103
364 Polkadex (PDEX) Polkadex 364 Polkadex (PDEX) PDEX Polkadex PDEX/BTC 0.0002 $8.11 $563 743 0 % 1548
365 DigiByte (DGB) DigiByte 365 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0518 $11 317 97 0 % 463
366 Populous (PPT) Populous 366 Populous (PPT) PPT Populous PPT/BTC 0.0001 $2.48 $3 159 78 0 % 617
367 NULS (NULS) NULS 367 NULS (NULS) NULS NULS NULS/BTC 0.0000 $0.4397 $7 479 027 0 % 270
368 Telos (TLOS) Telos 368 Telos (TLOS) TLOS Telos TLOS/BTC 0.0000 $0.1465 $133 61 0 % 727
369 High Performance Blockchain (HPB) High Performance Blockchain 369 High Performance Blockchain (HPB) HPB High Performance Blockchain HPB/BTC 0.0000 $0.1039 $283 287 0 % 1035
370 Ampleforth (AMPL) Ampleforth 370 Ampleforth (AMPL) AMPL Ampleforth AMPL/ETH 0.0004 $1.07 $2 225 389 0 % 517
371 Harmony (ONE) Harmony 371 Harmony (ONE) ONE Harmony ONE/BTC 0.0000 $0.0774 $15 834 061 0 % 1770
372 SUN (SUN) SUN 372 SUN (SUN) SUN SUN SUN/USDT 0.0251 $0.0207 $34 787 212 0 % 1008
373 Sun (New) (SUN) Sun (New) 373 Sun (New) (SUN) SUN Sun (New) SUN/USDT 0.0251 $0.0251 $62 925 031 0 % 1008
374 Maker (MKR) Maker 374 Maker (MKR) MKR Maker MKR/ETH 1.15 $3 269.83 $73 778 943 0 % 128
375 Kambria (KAT) Kambria 375 Kambria (KAT) KAT Kambria KAT/USDT 0.0030 $0.0027 $175 53 0 % 124
376 GAMB (GMB) GAMB 376 GAMB (GMB) GMB GAMB GMB/BTC 0.0000 $0.0023 $95 054 0 % 0
377 aelf (ELF) aelf 377 aelf (ELF) ELF aelf ELF/ETH 0.0001 $0.2681 $16 209 542 0 % 111
378 0x (ZRX) 0x 378 0x (ZRX) ZRX 0x ZRX/ETH 0.0003 $0.8844 $60 129 589 0 % 168
379 Genesis Vision (GVT) Genesis Vision 379 Genesis Vision (GVT) GVT Genesis Vision GVT/BTC 0.0002 $3.83 $829 279 0 % 0
380 PIVX (PIVX) PIVX 380 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0000 $0.6048 $465 307 0 % 456
381 Restart Energy MWAT (MWAT) Restart Energy MWAT 381 Restart Energy MWAT (MWAT) MWAT Restart Energy MWAT MWAT/ETH 0.0000 $0.0370 $44 078 0 % 423
382 Aion (AION) Aion 382 Aion (AION) AION Aion AION/BTC 0.0000 $0.1390 $4 417 68 0 % 181
383 High Performance Blockchain (HPB) High Performance Blockchain 383 High Performance Blockchain (HPB) HPB High Performance Blockchain HPB/ETH 0.0000 $0.1039 $283 287 0 % 1754
384 UniLayer (LAYER) UniLayer 384 UniLayer (LAYER) LAYER UniLayer LAYER/USDT 0.2786 $0.2371 $539 508 0 % 1797
385 Restart Energy MWAT (MWAT) Restart Energy MWAT 385 Restart Energy MWAT (MWAT) MWAT Restart Energy MWAT MWAT/BTC 0.0000 $0.0370 $44 078 0 % 757
386 OMG Network (OMG) OMG Network 386 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $4.44 $129 944 067 0 % 123
387 SUKU (SUKU) SUKU 387 SUKU (SUKU) SUKU SUKU SUKU/USDT 0.1727 $0.1732 $174 093 0 % 140
388 Elastos (ELA) Elastos 388 Elastos (ELA) ELA Elastos ELA/ETH 0.0012 $3.25 $1 304 734 0 % 141
389 IoTeX (IOTX) IoTeX 389 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0231 $51 043 35 0 % 243
390 VideoCoin (VID) VideoCoin 390 VideoCoin (VID) VID VideoCoin VID/BTC 0.0000 $0.2143 $48 694 0 % 934
391 Energi (NRG) Energi 391 Energi (NRG) NRG Energi NRG/ETH 0.0005 $1.50 $240 922 0 % 148
392 Blockport (BPT) Blockport 392 Blockport (BPT) BPT Blockport BPT/BTC 0.0000 $2.99 $39 663 0 % 0
393 TE-FOOD (TONE) TE-FOOD 393 TE-FOOD (TONE) TONE TE-FOOD TONE/ETH 0.0000 $0.0318 $59 464 0 % 242
394 Utrust (UTK) Utrust 394 Utrust (UTK) UTK Utrust UTK/ETH 0.0001 $0.2586 $3 053 547 0 % 746
395 Electroneum (ETN) Electroneum 395 Electroneum (ETN) ETN Electroneum ETN/ETH 0.0000 $0.0091 $351 617 0 % 188
396 Strike (STRK) Strike 396 Strike (STRK) STRK Strike STRK/BTC 0.0012 $50.02 $836 551 0 % 265
397 Gas (GAS) Gas 397 Gas (GAS) GAS Gas GAS/BTC 0.0002 $8.23 $7 949 789 0 % 514
398 Ontology (ONT) Ontology 398 Ontology (ONT) ONT Ontology ONT/ETH 0.0003 $0.8473 $98 752 711 0 % 252
399 Loki (LOKI) Loki 399 Loki (LOKI) LOKI Loki LOKI/BTC 0.0000 $0.7883 $27 206 0 % 137
400 SwissBorg (CHSB) SwissBorg 400 SwissBorg (CHSB) CHSB SwissBorg CHSB/BTC 0.0000 $0.7141 $2 705 87 0 % 401
401 OMG Network (OMG) OMG Network 401 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0016 $4.44 $129 944 067 0 % 58
402 Kadena (KDA) Kadena 402 Kadena (KDA) KDA Kadena KDA/BTC 0.0000 $0.3404 $850 699 0 % 170
403 Debitum (DEB) Debitum 403 Debitum (DEB) DEB Debitum DEB/BTC 0.0000 $0.0035 $ 0 % 0
404 #MetaHash (MHC) #MetaHash 404 #MetaHash (MHC) MHC #MetaHash MHC/USDT 0.0117 $0.0118 $50 503 0 % 599
405 Vulcan Forged PYR (PYR) Vulcan Forged PYR 405 Vulcan Forged PYR (PYR) PYR Vulcan Forged PYR PYR/BTC 0.0001 $2.67 $550 298 0 % 534
406 JUST (JST) JUST 406 JUST (JST) JST JUST JST/USDT 0.0578 $0.0573 $87 412 272 0 % 680
407 ChainX (PCX) ChainX 407 ChainX (PCX) PCX ChainX PCX/BTC 0.0001 $3.91 $971 556 0 % 591
408 Request (REQ) Request 408 Request (REQ) REQ Request REQ/ETH 0.0000 $0.0000 $ 0 % 0
409 Request Network (REQ) Request Network 409 Request Network (REQ) REQ Request Network REQ/ETH 0.0000 $0.0512 $635 012 0 % 0
410 Dragonchain (DRGN) Dragonchain 410 Dragonchain (DRGN) DRGN Dragonchain DRGN/ETH 0.0000 $0.0989 $126 323 0 % 1106
411 IoTeX (IOTX) IoTeX 411 IoTeX (IOTX) IOTX IoTeX IOTX/ETH 0.0000 $0.0231 $51 043 35 0 % 113
412 IOST (IOST) IOST 412 IOST (IOST) IOST IOST IOST/ETH 0.0000 $0.0283 $104 805 377 0 % 116
413 DxChain Token (DX) DxChain Token 413 DxChain Token (DX) DX DxChain Token DX/ETH 0.0000 $0.0012 $204 369 0 % 116
414 Enecuum (ENQ) Enecuum 414 Enecuum (ENQ) ENQ Enecuum ENQ/BTC 0.0000 $0.0732 $318 101 0 % 1385
415 Xensor (XSR) Xensor 415 Xensor (XSR) XSR Xensor XSR/USDT 0.0002 $0.0002 $32 232 0 % 332
416 Lisk (LSK) Lisk 416 Lisk (LSK) LSK Lisk LSK/ETH 0.0013 $3.60 $48 446 215 0 % 115
417 Metadium (META) Metadium 417 Metadium (META) META Metadium META/BTC 0.0000 $0.1281 $193 273 0 % 0
418 OneLedger (OLT) OneLedger 418 OneLedger (OLT) OLT OneLedger OLT/BTC 0.0000 $0.0086 $236 738 0 % 505
419 Kyber Network (KNC) Kyber Network 419 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0006 $1.68 $11 773 458 0 % 92
420 BABB (BAX) BABB 420 BABB (BAX) BAX BABB BAX/ETH 0.0000 $0.0003 $163 168 0 % 1033
421 Lympo (LYM) Lympo 421 Lympo (LYM) LYM Lympo LYM/USDT 0.0127 $0.0126 $112 978 0 % 1017
422 Power Ledger (POWR) Power Ledger 422 Power Ledger (POWR) POWR Power Ledger POWR/ETH 0.0001 $0.3027 $6 594 688 0 % 240
423 NIX (NIX) NIX 423 NIX (NIX) NIX NIX NIX/ETH 0.0001 $0.0202 $71 169 0 % 134
424 CanYaCoin (CAN) CanYaCoin 424 CanYaCoin (CAN) CAN CanYaCoin CAN/BTC 0.0000 $0.0071 $ 0 % 0
425 Content and AD Network (CAN) Content and AD Network 425 Content and AD Network (CAN) CAN Content and AD Network CAN/BTC 0.0000 $0.0001 $ 0 % 0
426 Ontology (ONT) Ontology 426 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.8473 $98 752 711 0 % 320
427 AXPR (AXPR) AXPR 427 AXPR (AXPR) AXPR AXPR AXPR/BTC 0.0000 $0.0114 $14 617 0 % 91
428 aXpire (AXPR) aXpire 428 aXpire (AXPR) AXPR aXpire AXPR/BTC 0.0000 $0.0104 $8 123 0 % 91
429 GoChain (GO) GoChain 429 GoChain (GO) GO GoChain GO/BTC 0.0000 $0.0221 $295 662 0 % 254
430 Bridge Oracle (BRG) Bridge Oracle 430 Bridge Oracle (BRG) BRG Bridge Oracle BRG/USDT 0.0123 $0.0006 $109 707 0 % 302
431 Tokenlon Network Token (LON) Tokenlon Network Token 431 Tokenlon Network Token (LON) LON Tokenlon Network Token LON/USDT 2.52 $2.51 $4 168 184 0 % 200
432 Dock (DOCK) Dock 432 Dock (DOCK) DOCK Dock DOCK/ETH 0.0000 $0.0692 $9 173 081 0 % 65
433 Dock (DOCK) Dock 433 Dock (DOCK) DOCK Dock DOCK/BTC 0.0000 $0.0692 $9 173 081 0 % 116
434 NIX (NIX) NIX 434 NIX (NIX) NIX NIX NIX/BTC 0.0000 $0.0202 $71 169 0 % 225
435 Lympo (LYM) Lympo 435 Lympo (LYM) LYM Lympo LYM/BTC 0.0000 $0.0126 $112 978 0 % 177
436 HEROcoin (PLAY) HEROcoin 436 HEROcoin (PLAY) PLAY HEROcoin PLAY/ETH 0.0000 $0.0121 $99 455 0 % 455
437 TurtleCoin (TRTL) TurtleCoin 437 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/BTC 0.0000 $0.0001 $110 301 0 % 117
438 Aergo (AERGO) Aergo 438 Aergo (AERGO) AERGO Aergo AERGO/ETH 0.0001 $0.1925 $1 564 081 0 % 120
439 GoChain (GO) GoChain 439 GoChain (GO) GO GoChain GO/USDT 0.0225 $0.0221 $295 662 0 % 640
440 v.systems (VSYS) v.systems 440 v.systems (VSYS) VSYS v.systems VSYS/USDT 0.0191 $0.0194 $2 381 101 0 % 852
441 Strike (STRK) Strike 441 Strike (STRK) STRK Strike STRK/ETH 0.0176 $50.02 $836 551 0 % 98
442 Digitex Futures (DGTX) Digitex Futures 442 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/BTC 0.0000 $0.0036 $1 125 67 0 % 19
443 Digitex (DGTX) Digitex 443 Digitex (DGTX) DGTX Digitex DGTX/BTC 0.0000 $0.0028 $1 627 197 0 % 19
444 Populous (PPT) Populous 444 Populous (PPT) PPT Populous PPT/ETH 0.0009 $2.48 $3 159 78 0 % 87
445 Loki (LOKI) Loki 445 Loki (LOKI) LOKI Loki LOKI/ETH 0.0003 $0.7883 $27 206 0 % 97
446 Decred (DCR) Decred 446 Decred (DCR) DCR Decred DCR/BTC 0.0034 $139.45 $10 410 958 0 % 208
447 Cappasity (CAPP) Cappasity 447 Cappasity (CAPP) CAPP Cappasity CAPP/ETH 0.0000 $0.0034 $14 386 0 % 201
448 Civic (CVC) Civic 448 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.2847 $17 765 675 0 % 149
449 Wanchain (WAN) Wanchain 449 Wanchain (WAN) WAN Wanchain WAN/ETH 0.0002 $0.6912 $9 299 198 0 % 84
450 Flixxo (FLIXX) Flixxo 450 Flixxo (FLIXX) FLIXX Flixxo FLIXX/BTC 0.0000 $0.0419 $1 115 0 % 0
451 Grin (GRIN) Grin 451 Grin (GRIN) GRIN Grin GRIN/USDT 0.3755 $0.2854 $2 248 268 0 % 307
452 SophiaTX (SPHTX) SophiaTX 452 SophiaTX (SPHTX) SPHTX SophiaTX SPHTX/BTC 0.0000 $0.0005 $1 597 0 % 0
453 Ankr (ANKR) Ankr 453 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0951 $28 594 907 0 % 457
454 Loom Network (LOOM) Loom Network 454 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0848 $1 899 24 0 % 200
455 Bytom (BTM) Bytom 455 Bytom (BTM) BTM Bytom BTM/ETH 0.0000 $0.0687 $10 248 034 0 % 102
456 Bitmark (BTM) Bitmark 456 Bitmark (BTM) BTM Bitmark BTM/ETH 0.0000 $0.0575 $ 0 % 102
457 PIVX (PIVX) PIVX 457 PIVX (PIVX) PIVX PIVX PIVX/ETH 0.0002 $0.6048 $465 307 0 % 308
458 Merculet (MVP) Merculet 458 Merculet (MVP) MVP Merculet MVP/BTC 0.0000 $0.0009 $236 478 0 % 1666
459 GAMB (GMB) GAMB 459 GAMB (GMB) GMB GAMB GMB/ETH 0.0000 $0.0023 $95 054 0 % 0
460 Cashbery Coin (CBC) Cashbery Coin 460 Cashbery Coin (CBC) CBC Cashbery Coin CBC/ETH 0.0000 $0.0640 $ 0 % 552
461 CashBet Coin (CBC) CashBet Coin 461 CashBet Coin (CBC) CBC CashBet Coin CBC/ETH 0.0000 $0.0643 $4 275 0 % 552
462 Super Zero Protocol (SERO) Super Zero Protocol 462 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/USDT 0.2076 $0.2101 $564 142 0 % 247
463 Loom Network (LOOM) Loom Network 463 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0000 $0.0848 $1 899 24 0 % 153
464 BUMO (BU) BUMO 464 BUMO (BU) BU BUMO BU/ETH 0.0000 $0.0002 $2 236 0 % 160
465 WAX (WAXP) WAX 465 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.1706 $1 370 176 0 % 0
466 Iungo (ING) Iungo 466 Iungo (ING) ING Iungo ING/ETH 0.0000 $0.0020 $ 0 % 0
467 Status (SNT) Status 467 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0808 $4 837 855 0 % 124
468 carVertical (CV) carVertical 468 carVertical (CV) CV carVertical CV/ETH 0.0000 $0.0005 $101 234 0 % 127
469 Pundi X[new] (PUNDIX) Pundi X[new] 469 Pundi X[new] (PUNDIX) PUNDIX Pundi X[new] PUNDIX/BTC 0.0000 $1.60 $8 974 549 0 % 419
470 KickToken (KICK) KickToken 470 KickToken (KICK) KICK KickToken KICK/BTC 0.0000 $0.0120 $ 0 % 0
471 Function X (FX) Function X 471 Function X (FX) FX Function X FX/ETH 0.0001 $0.3413 $257 181 0 % 82
472 Aion (AION) Aion 472 Aion (AION) AION Aion AION/ETH 0.0001 $0.1390 $4 417 68 0 % 43
473 #MetaHash (MHC) #MetaHash 473 #MetaHash (MHC) MHC #MetaHash MHC/BTC 0.0000 $0.0118 $50 503 0 % 381
474 Achain (ACT) Achain 474 Achain (ACT) ACT Achain ACT/BTC 0.0000 $0.0093 $1 953 919 0 % 339
475 Alphacat (ACAT) Alphacat 475 Alphacat (ACAT) ACAT Alphacat ACAT/ETH 0.0000 $0.0004 $160 05 0 % 43
476 NEM (XEM) NEM 476 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.1683 $26 477 792 0 % 397
477 Lympo (LYM) Lympo 477 Lympo (LYM) LYM Lympo LYM/ETH 0.0000 $0.0126 $112 978 0 % 202
478 Hacken (HKN) Hacken 478 Hacken (HKN) HKN Hacken HKN/BTC 0.0000 $0.6916 $ 0 % 0
479 OneLedger (OLT) OneLedger 479 OneLedger (OLT) OLT OneLedger OLT/ETH 0.0000 $0.0086 $236 738 0 % 51
480 TurtleCoin (TRTL) TurtleCoin 480 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/ETH 0.0000 $0.0001 $110 301 0 % 181
481 KickToken (KICK) KickToken 481 KickToken (KICK) KICK KickToken KICK/ETH 0.0000 $0.0120 $ 0 % 0
482 Bitcoin Cash (BCH) Bitcoin Cash 482 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.5537 $547.55 $697 664 746 0 % 0
483 Cappasity (CAPP) Cappasity 483 Cappasity (CAPP) CAPP Cappasity CAPP/BTC 0.0000 $0.0034 $14 386 0 % 301
484 Bridge Oracle (BRG) Bridge Oracle 484 Bridge Oracle (BRG) BRG Bridge Oracle BRG/BTC 0.0000 $0.0006 $109 707 0 % 140
485 Ulord (UT) Ulord 485 Ulord (UT) UT Ulord UT/ETH 0.0000 $0.0090 $302 831 0 % 0
486 Iungo (ING) Iungo 486 Iungo (ING) ING Iungo ING/BTC 0.0000 $0.0020 $ 0 % 0
487 Status (SNT) Status 487 Status (SNT) SNT Status SNT/ETH 0.0000 $0.0808 $4 837 855 0 % 148
488 Decred (DCR) Decred 488 Decred (DCR) DCR Decred DCR/ETH 0.0493 $139.45 $10 410 958 0 % 59
489 Alphacat (ACAT) Alphacat 489 Alphacat (ACAT) ACAT Alphacat ACAT/BTC 0.0000 $0.0004 $160 05 0 % 124
490 GoChain (GO) GoChain 490 GoChain (GO) GO GoChain GO/ETH 0.0000 $0.0221 $295 662 0 % 130
491 sUSD (SUSD) sUSD 491 sUSD (SUSD) SUSD sUSD SUSD/USDT 1.00 $1.00 $551 53 0 % 121
492 adbank (ADB) adbank 492 adbank (ADB) ADB adbank ADB/ETH 0.0000 $0.0023 $226 505 0 % 298
493 Kambria (KAT) Kambria 493 Kambria (KAT) KAT Kambria KAT/BTC 0.0000 $0.0027 $175 53 0 % 15
494 E-Dinar Coin (EDR) E-Dinar Coin 494 E-Dinar Coin (EDR) EDR E-Dinar Coin EDR/BTC 0.0000 $0.0071 $ 0 % 0
495 Endor Protocol (EDR) Endor Protocol 495 Endor Protocol (EDR) EDR Endor Protocol EDR/BTC 0.0000 $0.0023 $8 247 0 % 0
496 CashBet Coin (CBC) CashBet Coin 496 CashBet Coin (CBC) CBC CashBet Coin CBC/BTC 0.0000 $0.0643 $4 275 0 % 53
497 Cashbery Coin (CBC) Cashbery Coin 497 Cashbery Coin (CBC) CBC Cashbery Coin CBC/BTC 0.0000 $0.0640 $ 0 % 53
498 Ambrosus (AMB) Ambrosus 498 Ambrosus (AMB) AMB Ambrosus AMB/ETH 0.0000 $0.0356 $693 374 0 % 86
499 DMM: Governance (DMG) DMM: Governance 499 DMM: Governance (DMG) DMG DMM: Governance DMG/USDT 0.0501 $0.0452 $536 162 0 % 136
500 JET8 (J8T) JET8 500 JET8 (J8T) J8T JET8 J8T/BTC 0.0000 $0.0002 $ 0 % 0
501 DeepOnion (ONION) DeepOnion 501 DeepOnion (ONION) ONION DeepOnion ONION/ETH 0.0004 $0.0778 $ 0 % 0
502 Grin (GRIN) Grin 502 Grin (GRIN) GRIN Grin GRIN/BTC 0.0000 $0.2854 $2 248 268 0 % 135
503 Bounty0x (BNTY) Bounty0x 503 Bounty0x (BNTY) BNTY Bounty0x BNTY/BTC 0.0000 $0.0010 $29 447 0 % 0
504 Ulord (UT) Ulord 504 Ulord (UT) UT Ulord UT/BTC 0.0000 $0.0090 $302 831 0 % 0
505 CoinFi (COFI) CoinFi 505 CoinFi (COFI) COFI CoinFi COFI/BTC 0.0000 $0.0025 $94 88 0 % 310
506 SwissBorg (CHSB) SwissBorg 506 SwissBorg (CHSB) CHSB SwissBorg CHSB/ETH 0.0002 $0.7141 $2 705 87 0 % 175
507 QuarkChain (QKC) QuarkChain 507 QuarkChain (QKC) QKC QuarkChain QKC/ETH 0.0000 $0.0184 $1 686 344 0 % 54
508 SportyCo (SPF) SportyCo 508 SportyCo (SPF) SPF SportyCo SPF/BTC 0.0000 $0.0002 $ 0 % 0
509 Experty (EXY) Experty 509 Experty (EXY) EXY Experty EXY/BTC 0.0000 $0.0322 $ 0 % 0
510 MiL.k (MLK) MiL.k 510 MiL.k (MLK) MLK MiL.k MLK/BTC 0.0000 $1.04 $203 866 0 % 170
511 DxChain Token (DX) DxChain Token 511 DxChain Token (DX) DX DxChain Token DX/BTC 0.0000 $0.0012 $204 369 0 % 47
512 Insolar (XNS) Insolar 512 Insolar (XNS) XNS Insolar XNS/BTC 0.0000 $0.0001 $ 0 % 0
513 Fortuna (FOTA) Fortuna 513 Fortuna (FOTA) FOTA Fortuna FOTA/ETH 0.0000 $0.0005 $174 0 % 0
514 CoinPoker (CHP) CoinPoker 514 CoinPoker (CHP) CHP CoinPoker CHP/BTC 0.0000 $0.0206 $9 0 % 0
515 HyperCash (HC) HyperCash 515 HyperCash (HC) HC HyperCash HC/BTC 0.0000 $0.7531 $1 894 385 0 % 0
516 Harvest Masternode Coin (HC) Harvest Masternode Coin 516 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/BTC 0.0000 $0.0002 $ 0 % 0
517 SUKU (SUKU) SUKU 517 SUKU (SUKU) SUKU SUKU SUKU/BTC 0.0000 $0.1732 $174 093 0 % 10
518 SIRIN LABS Token (SRN) SIRIN LABS Token 518 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/BTC 0.0000 $0.0115 $61 442 0 % 0
519 Aigang (AIX) Aigang 519 Aigang (AIX) AIX Aigang AIX/BTC 0.0000 $0.0006 $ 0 % 0
520 Blockport (BPT) Blockport 520 Blockport (BPT) BPT Blockport BPT/ETH 0.0000 $2.99 $39 663 0 % 0
521 Genesis Vision (GVT) Genesis Vision 521 Genesis Vision (GVT) GVT Genesis Vision GVT/ETH 0.0075 $3.83 $829 279 0 % 0
522 Aurora (AOA) Aurora 522 Aurora (AOA) AOA Aurora AOA/ETH 0.0000 $0.0015 $53 69 0 % 0
523 Presearch (PRE) Presearch 523 Presearch (PRE) PRE Presearch PRE/BTC 0.0000 $0.0265 $114 413 0 % 292
524 TrueFlip (TFL) TrueFlip 524 TrueFlip (TFL) TFL TrueFlip TFL/BTC 0.0000 $0.2550 $ 0 % 0
525 Fortuna (FOTA) Fortuna 525 Fortuna (FOTA) FOTA Fortuna FOTA/BTC 0.0000 $0.0005 $174 0 % 0
526 Odyssey (OCN) Odyssey 526 Odyssey (OCN) OCN Odyssey OCN/BTC 0.0000 $0.0015 $14 175 158 0 % 0
527 Try.Finance (TRY) Try.Finance 527 Try.Finance (TRY) TRY Try.Finance TRY/BTC 0.0000 $37.43 $25 921 0 % 0
528 LALA World (LALA) LALA World 528 LALA World (LALA) LALA LALA World LALA/BTC 0.0000 $0.0002 $ 0 % 0
529 NULS (NULS) NULS 529 NULS (NULS) NULS NULS NULS/ETH 0.0002 $0.4397 $7 479 027 0 % 32
530 CoinFi (COFI) CoinFi 530 CoinFi (COFI) COFI CoinFi COFI/ETH 0.0000 $0.0025 $94 88 0 % 150
531 Aigang (AIX) Aigang 531 Aigang (AIX) AIX Aigang AIX/ETH 0.0000 $0.0006 $ 0 % 0
532 TenX (PAY) TenX 532 TenX (PAY) PAY TenX PAY/BTC 0.0000 $0.0703 $4 663 008 0 % 0
533 AXPR (AXPR) AXPR 533 AXPR (AXPR) AXPR AXPR AXPR/ETH 0.0000 $0.0114 $14 617 0 % 36
534 aXpire (AXPR) aXpire 534 aXpire (AXPR) AXPR aXpire AXPR/ETH 0.0000 $0.0104 $8 123 0 % 36
535 SONM (SNM) SONM 535 SONM (SNM) SNM SONM SNM/BTC 0.0000 $0.1494 $909 353 0 % 0
536 SIRIN LABS Token (SRN) SIRIN LABS Token 536 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/ETH 0.0000 $0.0115 $61 442 0 % 0
537 nUSD (NUSD) nUSD 537 nUSD (NUSD) NUSD nUSD NUSD/USDT 0.6939 $0.6948 $ 0 % 0
538 Insolar (XNS) Insolar 538 Insolar (XNS) XNS Insolar XNS/ETH 0.0008 $0.0001 $ 0 % 0
539 LockTrip (LOC) LockTrip 539 LockTrip (LOC) LOC LockTrip LOC/ETH 0.0010 $5.72 $18 715 0 % 0
540 SophiaTX (SPHTX) SophiaTX 540 SophiaTX (SPHTX) SPHTX SophiaTX SPHTX/ETH 0.0000 $0.0005 $1 597 0 % 0
541 suterusu (SUTER) suterusu 541 suterusu (SUTER) SUTER suterusu SUTER/BTC 0.0000 $0.0025 $113 635 0 % 5
542 Bytom (BTM) Bytom 542 Bytom (BTM) BTM Bytom BTM/BTC 0.0000 $0.0687 $10 248 034 0 % 143
543 Bitmark (BTM) Bitmark 543 Bitmark (BTM) BTM Bitmark BTM/BTC 0.0000 $0.0575 $ 0 % 143
544 Grin (GRIN) Grin 544 Grin (GRIN) GRIN Grin GRIN/ETH 0.0001 $0.2854 $2 248 268 0 % 18
545 E-Dinar Coin (EDR) E-Dinar Coin 545 E-Dinar Coin (EDR) EDR E-Dinar Coin EDR/ETH 0.0000 $0.0071 $ 0 % 0
546 Endor Protocol (EDR) Endor Protocol 546 Endor Protocol (EDR) EDR Endor Protocol EDR/ETH 0.0000 $0.0023 $8 247 0 % 0
547 BOScoin (BOS) BOScoin 547 BOScoin (BOS) BOS BOScoin BOS/BTC 0.0000 $0.0098 $2 0 % 0
548 Electrify.Asia (ELEC) Electrify.Asia 548 Electrify.Asia (ELEC) ELEC Electrify.Asia ELEC/BTC 0.0000 $0.0010 $33 869 0 % 0
549 Waves Enterprise (WEST) Waves Enterprise 549 Waves Enterprise (WEST) WEST Waves Enterprise WEST/BTC 0.0000 $0.4543 $370 536 0 % 765
550 TenX (PAY) TenX 550 TenX (PAY) PAY TenX PAY/ETH 0.0004 $0.0703 $4 663 008 0 % 0
551 TrueFlip (TFL) TrueFlip 551 TrueFlip (TFL) TFL TrueFlip TFL/ETH 0.0002 $0.2550 $ 0 % 0
552 Debitum (DEB) Debitum 552 Debitum (DEB) DEB Debitum DEB/ETH 0.0000 $0.0035 $ 0 % 0
553 LALA World (LALA) LALA World 553 LALA World (LALA) LALA LALA World LALA/ETH 0.0000 $0.0002 $ 0 % 0
554 DeepBrain Chain (DBC) DeepBrain Chain 554 DeepBrain Chain (DBC) DBC DeepBrain Chain DBC/ETH 0.0000 $0.0064 $391 935 0 % 44
555 Bounty0x (BNTY) Bounty0x 555 Bounty0x (BNTY) BNTY Bounty0x BNTY/ETH 0.0000 $0.0010 $29 447 0 % 0
556 sUSD (SUSD) sUSD 556 sUSD (SUSD) SUSD sUSD SUSD/BTC 0.0000 $1.00 $551 53 0 % 7
557 SONM (SNM) SONM 557 SONM (SNM) SNM SONM SNM/ETH 0.0000 $0.1494 $909 353 0 % 0
558 Bitcoin Diamond (BCD) Bitcoin Diamond 558 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/ETH 0.0008 $2.12 $5 168 393 0 % 67
559 Silent Notary (SNTR) Silent Notary 559 Silent Notary (SNTR) SNTR Silent Notary SNTR/ETH 0.0000 $0.0003 $ 0 % 0
560 QLC Chain (QLC) QLC Chain 560 QLC Chain (QLC) QLC QLC Chain QLC/ETH 0.0001 $0.0301 $1 032 224 0 % 0
561 #MetaHash (MHC) #MetaHash 561 #MetaHash (MHC) MHC #MetaHash MHC/ETH 0.0000 $0.0118 $50 503 0 % 53
562 Usechain Token (USE) Usechain Token 562 Usechain Token (USE) USE Usechain Token USE/ETH 0.0000 $0.0002 $83 0 % 0
563 Usechain Token (USE) Usechain Token 563 Usechain Token (USE) USE Usechain Token USE/BTC 0.0000 $0.0002 $83 0 % 0
564 IoT Chain (ITC) IoT Chain 564 IoT Chain (ITC) ITC IoT Chain ITC/USDT 0.0509 $0.0877 $1 864 66 0 % 0
565 eBitcoin (EBTC) eBitcoin 565 eBitcoin (EBTC) EBTC eBitcoin EBTC/BTC 0.0000 $0.0073 $ 0 % 0
566 SunContract (SNC) SunContract 566 SunContract (SNC) SNC SunContract SNC/BTC 0.0000 $0.0359 $381 354 0 % 0
567 Egretia (EGT) Egretia 567 Egretia (EGT) EGT Egretia EGT/BTC 0.0000 $0.0035 $24 262 366 0 % 0
568 Flixxo (FLIXX) Flixxo 568 Flixxo (FLIXX) FLIXX Flixxo FLIXX/ETH 0.0001 $0.0419 $1 115 0 % 0
569 Change (CAG) Change 569 Change (CAG) CAG Change CAG/BTC 0.0000 $0.0386 $ 0 % 0
570 Civic (CVC) Civic 570 Civic (CVC) CVC Civic CVC/ETH 0.0002 $0.2847 $17 765 675 0 % 0
571 Change (CAG) Change 571 Change (CAG) CAG Change CAG/ETH 0.0000 $0.0386 $ 0 % 0
572 CoinPoker (CHP) CoinPoker 572 CoinPoker (CHP) CHP CoinPoker CHP/ETH 0.0000 $0.0206 $9 0 % 0
573 WAX (WAXP) WAX 573 WAX (WAXP) WAXP WAX WAXP/ETH 0.0002 $0.1706 $1 370 176 0 % 0
574 Red Pulse Phoenix (PHX) Red Pulse Phoenix 574 Red Pulse Phoenix (PHX) PHX Red Pulse Phoenix PHX/BTC 0.0000 $0.0067 $1 364 0 % 0
575 Hacken (HKN) Hacken 575 Hacken (HKN) HKN Hacken HKN/ETH 0.0009 $0.6916 $ 0 % 0
576 IoT Chain (ITC) IoT Chain 576 IoT Chain (ITC) ITC IoT Chain ITC/BTC 0.0000 $0.0877 $1 864 66 0 % 0
577 Medicalchain (MTN) Medicalchain 577 Medicalchain (MTN) MTN Medicalchain MTN/BTC 0.0000 $0.0108 $93 153 0 % 0
578 Zeepin (ZPT) Zeepin 578 Zeepin (ZPT) ZPT Zeepin ZPT/BTC 0.0000 $0.0009 $94 902 0 % 0
579 SportyCo (SPF) SportyCo 579 SportyCo (SPF) SPF SportyCo SPF/ETH 0.0000 $0.0002 $ 0 % 0
580 sUSD (SUSD) sUSD 580 sUSD (SUSD) SUSD sUSD SUSD/ETH 0.0004 $1.00 $551 53 0 % 22
581 CanYaCoin (CAN) CanYaCoin 581 CanYaCoin (CAN) CAN CanYaCoin CAN/ETH 0.0000 $0.0071 $ 0 % 0
582 Content and AD Network (CAN) Content and AD Network 582 Content and AD Network (CAN) CAN Content and AD Network CAN/ETH 0.0000 $0.0001 $ 0 % 0
583 LockTrip (LOC) LockTrip 583 LockTrip (LOC) LOC LockTrip LOC/BTC 0.0000 $5.72 $18 715 0 % 0
584 Zeepin (ZPT) Zeepin 584 Zeepin (ZPT) ZPT Zeepin ZPT/ETH 0.0000 $0.0009 $94 902 0 % 0
585 Maker (MKR) Maker 585 Maker (MKR) MKR Maker MKR/DAI 3 014.20 $3 269.83 $73 778 943 0 % 14
586 Neblio (NEBL) Neblio 586 Neblio (NEBL) NEBL Neblio NEBL/ETH 0.0029 $1.19 $1 418 901 0 % 0
587 Ankr (ANKR) Ankr 587 Ankr (ANKR) ANKR Ankr ANKR/ETH 0.0000 $0.0951 $28 594 907 0 % 0
588 Egretia (EGT) Egretia 588 Egretia (EGT) EGT Egretia EGT/ETH 0.0000 $0.0035 $24 262 366 0 % 0
589 eBitcoin (EBTC) eBitcoin 589 eBitcoin (EBTC) EBTC eBitcoin EBTC/ETH 0.0000 $0.0073 $ 0 % 0
590 QLC Chain (QLC) QLC Chain 590 QLC Chain (QLC) QLC QLC Chain QLC/BTC 0.0000 $0.0301 $1 032 224 0 % 0
591 BOScoin (BOS) BOScoin 591 BOScoin (BOS) BOS BOScoin BOS/ETH 0.0000 $0.0098 $2 0 % 0
592 DADI (DADI) DADI 592 DADI (DADI) DADI DADI DADI/ETH 0.0003 $0.0254 $ 0 % 0
593 HyperCash (HC) HyperCash 593 HyperCash (HC) HC HyperCash HC/ETH 0.0006 $0.7531 $1 894 385 0 % 0
594 Harvest Masternode Coin (HC) Harvest Masternode Coin 594 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/ETH 0.0006 $0.0002 $ 0 % 0
595 DADI (DADI) DADI 595 DADI (DADI) DADI DADI DADI/BTC 0.0000 $0.0254 $ 0 % 0
596 SunContract (SNC) SunContract 596 SunContract (SNC) SNC SunContract SNC/ETH 0.0001 $0.0359 $381 354 0 % 0
597 Electrify.Asia (ELEC) Electrify.Asia 597 Electrify.Asia (ELEC) ELEC Electrify.Asia ELEC/ETH 0.0000 $0.0010 $33 869 0 % 0
598 IoT Chain (ITC) IoT Chain 598 IoT Chain (ITC) ITC IoT Chain ITC/ETH 0.0000 $0.0877 $1 864 66 0 % 0
599 Experty (EXY) Experty 599 Experty (EXY) EXY Experty EXY/ETH 0.0001 $0.0322 $ 0 % 0
600 Odyssey (OCN) Odyssey 600 Odyssey (OCN) OCN Odyssey OCN/ETH 0.0000 $0.0015 $14 175 158 0 % 0
601 Medicalchain (MTN) Medicalchain 601 Medicalchain (MTN) MTN Medicalchain MTN/ETH 0.0000 $0.0108 $93 153 0 % 0
602 ODEM (ODE) ODEM 602 ODEM (ODE) ODE ODEM ODE/USDT 0.0408 $0.0146 $2 535 0 % 0
603 Red Pulse Phoenix (PHX) Red Pulse Phoenix 603 Red Pulse Phoenix (PHX) PHX Red Pulse Phoenix PHX/ETH 0.0000 $0.0067 $1 364 0 % 0
604 ODEM (ODE) ODEM 604 ODEM (ODE) ODE ODEM ODE/ETH 0.0002 $0.0146 $2 535 0 % 0
605 EOS (EOS) EOS 605 EOS (EOS) EOS EOS EOS/NEO 0.0982 $4.20 $550 433 781 0 % 0
606 Bitcoin (BTC) Bitcoin 606 Bitcoin (BTC) BTC Bitcoin BTC/NUSD 13 061.20 $40 854.57 $21 889 042 083 0 % 0
607 Ethereum (ETH) Ethereum 607 Ethereum (ETH) ETH Ethereum ETH/USDC 2 836.93 $2 834.21 $21 197 740 957 0 % 2311
608 Anoncoin (ANC) Anoncoin 608 Anoncoin (ANC) ANC Anoncoin ANC/UST 2.02 $1.96 $314 187 0 % 960
609 Blocktrade (BTT) Blocktrade 609 Blocktrade (BTT) BTT Blocktrade BTT/TRX 0.0498 $0.0038 $ 0 % 1954
610 Gas (GAS) Gas 610 Gas (GAS) GAS Gas GAS/NEO 0.2873 $8.23 $7 949 789 0 % 0
611 Bitcoin (BTC) Bitcoin 611 Bitcoin (BTC) BTC Bitcoin BTC/PAX 40 903.50 $40 854.57 $21 889 042 083 0 % 0
612 RChain (REV) RChain 612 RChain (REV) REV RChain REV/BTC 0.0000 $0.1640 $152 721 0 % 0
613 Revain (REV) Revain 613 Revain (REV) REV Revain REV/BTC 0.0000 $0.0086 $31 66 0 % 0
614 WINk (WIN) WINk 614 WINk (WIN) WIN WINk WIN/TRX 0.0056 $0.0003 $7 169 668 0 % 1184
615 Credits (CS) Credits 615 Credits (CS) CS Credits CS/KCS 0.0230 $0.0242 $352 881 0 % 0
616 Bitcoin (BTC) Bitcoin 616 Bitcoin (BTC) BTC Bitcoin BTC/TUSD 40 726.20 $40 854.57 $21 889 042 083 0 % 434
617 JET8 (J8T) JET8 617 JET8 (J8T) J8T JET8 J8T/ETH 0.0000 $0.0002 $ 0 % 0
618 RChain (REV) RChain 618 RChain (REV) REV RChain REV/ETH 0.0001 $0.1640 $152 721 0 % 0
619 Travala.com (AVA) Travala.com 619 Travala.com (AVA) AVA Travala.com AVA/NEO 0.0663 $2.22 $965 046 0 % 0
620 Dragonchain (DRGN) Dragonchain 620 Dragonchain (DRGN) DRGN Dragonchain DRGN/NEO 0.0032 $0.0989 $126 323 0 % 0
621 Decision Token (HST) Decision Token 621 Decision Token (HST) HST Decision Token HST/BTC 0.0000 $0.0002 $ 0 % 0
622 Revain (REV) Revain 622 Revain (REV) REV Revain REV/ETH 0.0001 $0.0086 $31 66 0 % 0
623 Anchor Protocol (ANC) Anchor Protocol 623 Anchor Protocol (ANC) ANC Anchor Protocol ANC/UST 2.02 $2.02 $466 924 0 % 960
624 Bitcoin (BTC) Bitcoin 624 Bitcoin (BTC) BTC Bitcoin BTC/USDC 40 880.80 $40 854.57 $21 889 042 083 0 % 2329
625 Klever (KLV) Klever 625 Klever (KLV) KLV Klever KLV/TRX 0.5138 $0.0363 $1 157 653 0 % 2300
626 Decision Token (HST) Decision Token 626 Decision Token (HST) HST Decision Token HST/ETH 0.0001 $0.0002 $ 0 % 0
627 EOS (EOS) EOS 627 EOS (EOS) EOS EOS EOS/KCS 0.5027 $4.20 $550 433 781 0 % 0
628 TRAXIA (TM2) TRAXIA 628 TRAXIA (TM2) TM2 TRAXIA TM2/BTC 0.0000 $0.0021 $ 0 % 0
629 Ethereum (ETH) Ethereum 629 Ethereum (ETH) ETH Ethereum ETH/PAX 2 815.59 $2 834.21 $21 197 740 957 0 % 0
630 Neo (NEO) Neo 630 Neo (NEO) NEO Neo NEO/KCS 4.69 $43.96 $188 589 421 0 % 0
631 WinToken (WIN) WinToken 631 WinToken (WIN) WIN WinToken WIN/TRX 0.0056 $0.0002 $ 0 % 1184
632 THEKEY (TKY) THEKEY 632 THEKEY (TKY) TKY THEKEY TKY/NEO 0.0000 $0.0008 $105 209 0 % 0
633 BitTorrent (BTT) BitTorrent 633 BitTorrent (BTT) BTT BitTorrent BTT/TRX 0.0498 $0.0035 $222 557 308 0 % 1954
634 WINkLink (WIN) WINkLink 634 WINkLink (WIN) WIN WINkLink WIN/TRX 0.0056 $0.0004 $59 014 281 0 % 1184
635 Litecoin (LTC) Litecoin 635 Litecoin (LTC) LTC Litecoin LTC/KCS 17.88 $143.38 $675 503 015 0 % 0
636 TRAXIA (TM2) TRAXIA 636 TRAXIA (TM2) TM2 TRAXIA TM2/ETH 0.0000 $0.0021 $ 0 % 0
637 Ethereum (ETH) Ethereum 637 Ethereum (ETH) ETH Ethereum ETH/TUSD 2 828.33 $2 834.21 $21 197 740 957 0 % 299
638 Tether (USDT) Tether 638 Tether (USDT) USDT Tether USDT/USDC 1.00 $1.00 $38 029 904 084 0 % 2400
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021