Kucoin icon Kucoin
Оборот за 24ч: $100 247 864 USD
Криптовалютные пары: 409

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 10 699.90 $10 735.66 $123 312 376 115 24 % 7900
2 Digitex Futures (DGTX) Digitex Futures 2 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/BTC 0.0000 $0.0309 $2 030 778 0 % 7900
3 Uniswap (UNI) Uniswap 3 Uniswap (UNI) UNI Uniswap UNI/USDT 4.98 $5.00 $337 747 226 4 % 7900
4 Digitex Futures (DGTX) Digitex Futures 4 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/ETH 0.0001 $0.0309 $2 030 778 0 % 7900
5 Ethereum (ETH) Ethereum 5 Ethereum (ETH) ETH Ethereum ETH/USDT 353.52 $355.31 $4 244 059 813 20 % 7900
6 Ethereum (ETH) Ethereum 6 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0331 $355.31 $4 244 059 813 7 % 7900
7 KuCoin Shares (KCS) KuCoin Shares 7 KuCoin Shares (KCS) KCS KuCoin Shares KCS/USDT 1.01 $1.02 $6 753 222 6 % 7882
8 Nimiq (NIM) Nimiq 8 Nimiq (NIM) NIM Nimiq NIM/BTC 0.0000 $0.0028 $864 219 0 % 7767
9 Ampleforth (AMPL) Ampleforth 9 Ampleforth (AMPL) AMPL Ampleforth AMPL/USDT 0.7529 $0.7539 $1 789 724 1 % 7694
10 OneLedger (OLT) OneLedger 10 OneLedger (OLT) OLT OneLedger OLT/BTC 0.0000 $0.0056 $136 517 0 % 7684
11 Nimiq (NIM) Nimiq 11 Nimiq (NIM) NIM Nimiq NIM/ETH 0.0000 $0.0028 $864 219 0 % 7669
12 Merculet (MVP) Merculet 12 Merculet (MVP) MVP Merculet MVP/ETH 0.0000 $0.0008 $100 068 0 % 7668
13 KuCoin Shares (KCS) KuCoin Shares 13 KuCoin Shares (KCS) KCS KuCoin Shares KCS/BTC 0.0001 $1.02 $6 753 222 0 % 7490
14 XRP (XRP) XRP 14 XRP (XRP) XRP XRP XRP/USDT 0.2428 $0.2433 $213 851 074 3 % 7290
15 Cardano (ADA) Cardano 15 Cardano (ADA) ADA Cardano ADA/USDT 0.0968 $0.0970 $153 638 377 3 % 7228
16 EOS (EOS) EOS 16 EOS (EOS) EOS EOS EOS/USDT 2.55 $2.56 $375 028 892 1 % 7217
17 Bitcoin Cash (BCH) Bitcoin Cash 17 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.6145 $218.08 $171 239 18 0 % 6715
18 Bitcoin Cash (BCH) Bitcoin Cash 18 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 217.36 $218.08 $171 239 18 1 % 6518
19 DeepBrain Chain (DBC) DeepBrain Chain 19 DeepBrain Chain (DBC) DBC DeepBrain Chain DBC/BTC 0.0000 $0.0006 $94 038 0 % 6339
20 Atomic Coin (ATOM) Atomic Coin 20 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 4.72 $0.0005 $ 1 % 6264
21 Cosmos (ATOM) Cosmos 21 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 4.72 $4.73 $42 977 891 1 % 6264
22 Akropolis  (AKRO) Akropolis 22 Akropolis  (AKRO) AKRO Akropolis AKRO/BTC 0.0000 $0.0153 $4 679 069 0 % 6103
23 TRON (TRX) TRON 23 TRON (TRX) TRX TRON TRX/USDT 0.0272 $0.0273 $246 256 352 1 % 6089
24 Litecoin (LTC) Litecoin 24 Litecoin (LTC) LTC Litecoin LTC/USDT 46.20 $46.33 $210 753 281 1 % 5739
25 Ethereum Classic (ETC) Ethereum Classic 25 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0004 $5.01 $81 171 783 0 % 5564
26 Ethereum Classic (ETC) Ethereum Classic 26 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 4.81 $5.01 $81 171 783 0 % 5533
27 Cardano (ADA) Cardano 27 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.0970 $153 638 377 1 % 5436
28 Bitcoin SV (BSV) Bitcoin SV 28 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 155.00 $155.51 $74 168 75 1 % 5352
29 XRP (XRP) XRP 29 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.2433 $213 851 074 1 % 5271
30 Akropolis  (AKRO) Akropolis 30 Akropolis  (AKRO) AKRO Akropolis AKRO/USDT 0.0154 $0.0153 $4 679 069 1 % 5068
31 Ankr (ANKR) Ankr 31 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0064 $11 712 707 0 % 4757
32 Energy Web Token (EWT) Energy Web Token 32 Energy Web Token (EWT) EWT Energy Web Token EWT/BTC 0.0008 $8.24 $660 381 0 % 4628
33 Ocean Protocol (OCEAN) Ocean Protocol 33 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/BTC 0.0000 $0.4188 $3 741 47 0 % 4583
34 Cosmos (ATOM) Cosmos 34 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $4.73 $42 977 891 0 % 4459
35 Atomic Coin (ATOM) Atomic Coin 35 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 4459
36 Neo (NEO) Neo 36 Neo (NEO) NEO Neo NEO/USDT 21.43 $21.50 $210 657 979 0 % 4034
37 TRON (TRX) TRON 37 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0273 $246 256 352 0 % 4033
38 Stellar (XLM) Stellar 38 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0755 $44 778 71 0 % 3927
39 Fantom (FTM) Fantom 39 Fantom (FTM) FTM Fantom FTM/BTC 0.0000 $0.0421 $11 662 64 0 % 3871
40 Stellar (XLM) Stellar 40 Stellar (XLM) XLM Stellar XLM/USDT 0.0754 $0.0755 $44 778 71 0 % 3869
41 COTI (COTI) COTI 41 COTI (COTI) COTI COTI COTI/BTC 0.0000 $0.0433 $6 675 282 0 % 3743
42 Energy Web Token (EWT) Energy Web Token 42 Energy Web Token (EWT) EWT Energy Web Token EWT/USDT 8.22 $8.24 $660 381 0 % 3742
43 Tezos (XTZ) Tezos 43 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0002 $2.24 $39 283 877 0 % 3720
44 Tezos (XTZ) Tezos 44 Tezos (XTZ) XTZ Tezos XTZ/USDT 2.24 $2.24 $39 283 877 1 % 3676
45 VeChain (VET) VeChain 45 VeChain (VET) VET VeChain VET/USDT 0.0130 $0.0131 $41 987 16 1 % 3514
46 KardiaChain (KAI) KardiaChain 46 KardiaChain (KAI) KAI KardiaChain KAI/USDT 0.0193 $0.0195 $1 174 713 1 % 3510
47 Luna Coin (LUNA) Luna Coin 47 Luna Coin (LUNA) LUNA Luna Coin LUNA/USDT 0.3258 $0.0055 $303 0 % 3390
48 Terra (LUNA) Terra 48 Terra (LUNA) LUNA Terra LUNA/USDT 0.3258 $0.3252 $1 056 419 0 % 3390
49 Neo (NEO) Neo 49 Neo (NEO) NEO Neo NEO/BTC 0.0020 $21.50 $210 657 979 0 % 3369
50 KuCoin Shares (KCS) KuCoin Shares 50 KuCoin Shares (KCS) KCS KuCoin Shares KCS/ETH 0.0029 $1.02 $6 753 222 0 % 3296
51 Luna Coin (LUNA) Luna Coin 51 Luna Coin (LUNA) LUNA Luna Coin LUNA/BTC 0.0000 $0.0055 $303 0 % 3215
52 Terra (LUNA) Terra 52 Terra (LUNA) LUNA Terra LUNA/BTC 0.0000 $0.3252 $1 056 419 0 % 3215
53 Utrust (UTK) Utrust 53 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.1438 $672 452 0 % 3214
54 Zcash (ZEC) Zcash 54 Zcash (ZEC) ZEC Zcash ZEC/USDT 55.20 $55.31 $56 951 297 0 % 3208
55 Ampleforth (AMPL) Ampleforth 55 Ampleforth (AMPL) AMPL Ampleforth AMPL/BTC 0.0001 $0.7539 $1 789 724 0 % 3178
56 KardiaChain (KAI) KardiaChain 56 KardiaChain (KAI) KAI KardiaChain KAI/BTC 0.0000 $0.0195 $1 174 713 0 % 3159
57 Zcash (ZEC) Zcash 57 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0051 $55.31 $56 951 297 0 % 3105
58 Litecoin (LTC) Litecoin 58 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0043 $46.33 $210 753 281 0 % 3028
59 SingularityNET (AGI) SingularityNET 59 SingularityNET (AGI) AGI SingularityNET AGI/BTC 0.0000 $0.0616 $1 078 933 0 % 3006
60 Neo (NEO) Neo 60 Neo (NEO) NEO Neo NEO/KCS 21.15 $21.50 $210 657 979 0 % 2834
61 TomoChain (TOMO) TomoChain 61 TomoChain (TOMO) TOMO TomoChain TOMO/BTC 0.0001 $0.8111 $14 681 362 0 % 2828
62 COTI (COTI) COTI 62 COTI (COTI) COTI COTI COTI/USDT 0.0372 $0.0433 $6 675 282 0 % 2747
63 Tether (USDT) Tether 63 Tether (USDT) USDT Tether USDT/USDC 1.0000 $1.00 $127 921 111 141 0 % 2454
64 Cosmos (ATOM) Cosmos 64 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0133 $4.73 $42 977 891 0 % 2419
65 Atomic Coin (ATOM) Atomic Coin 65 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0133 $0.0005 $ 0 % 2419
66 Electroneum (ETN) Electroneum 66 Electroneum (ETN) ETN Electroneum ETN/BTC 0.0000 $0.0051 $887 075 0 % 2418
67 Swipe (SXP) Swipe 67 Swipe (SXP) SXP Swipe SXP/BTC 0.0001 $1.29 $31 047 751 0 % 2393
68 Dash (DASH) Dash 68 Dash (DASH) DASH Dash DASH/USDT 68.94 $69.07 $48 978 911 0 % 2293
69 EOS (EOS) EOS 69 EOS (EOS) EOS EOS EOS/BTC 0.0002 $2.56 $375 028 892 0 % 2274
70 NOIA Network (NOIA) NOIA Network 70 NOIA Network (NOIA) NOIA NOIA Network NOIA/BTC 0.0000 $0.0687 $316 35 0 % 2246
71 Ocean Protocol (OCEAN) Ocean Protocol 71 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/ETH 0.0012 $0.4188 $3 741 47 0 % 2211
72 Ampleforth (AMPL) Ampleforth 72 Ampleforth (AMPL) AMPL Ampleforth AMPL/ETH 0.0021 $0.7539 $1 789 724 0 % 2203
73 Bitcoin Cash (BCH) Bitcoin Cash 73 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0203 $218.08 $171 239 18 0 % 2166
74 TRON (TRX) TRON 74 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.0273 $246 256 352 0 % 2097
75 Bitcoin SV (BSV) Bitcoin SV 75 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0145 $155.51 $74 168 75 0 % 2056
76 Travala.com (AVA) Travala.com 76 Travala.com (AVA) AVA Travala.com AVA/BTC 0.0001 $0.6680 $517 569 0 % 2048
77 DMM: Governance (DMG) DMM: Governance 77 DMM: Governance (DMG) DMG DMM: Governance DMG/USDT 0.3781 $0.3808 $626 811 0 % 1967
78 Kusama (KSM) Kusama 78 Kusama (KSM) KSM Kusama KSM/BTC 0.0034 $37.21 $8 077 738 0 % 1963
79 DigiByte (DGB) DigiByte 79 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0250 $1 448 089 0 % 1945
80 Algorand (ALGO) Algorand 80 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.3224 $0.3258 $29 583 555 0 % 1873
81 Synthetix Network Token (SNX) Synthetix Network Token 81 Synthetix Network Token (SNX) SNX Synthetix Network Token SNX/USDT 5.17 $5.11 $831 797 0 % 1870
82 Swipe (SXP) Swipe 82 Swipe (SXP) SXP Swipe SXP/USDT 1.29 $1.29 $31 047 751 0 % 1817
83 Stellar (XLM) Stellar 83 Stellar (XLM) XLM Stellar XLM/ETH 0.0002 $0.0755 $44 778 71 0 % 1802
84 TrueFlip (TFL) TrueFlip 84 TrueFlip (TFL) TFL TrueFlip TFL/BTC 0.0000 $0.2869 $107 012 0 % 1784
85 Dash (DASH) Dash 85 Dash (DASH) DASH Dash DASH/BTC 0.0064 $69.07 $48 978 911 0 % 1754
86 Ambrosus (AMB) Ambrosus 86 Ambrosus (AMB) AMB Ambrosus AMB/BTC 0.0000 $0.0189 $229 989 0 % 1734
87 TomoChain (TOMO) TomoChain 87 TomoChain (TOMO) TOMO TomoChain TOMO/USDT 0.8102 $0.8111 $14 681 362 0 % 1692
88 Harmony (ONE) Harmony 88 Harmony (ONE) ONE Harmony ONE/USDT 0.0055 $0.0054 $3 171 325 0 % 1643
89 Electroneum (ETN) Electroneum 89 Electroneum (ETN) ETN Electroneum ETN/USDT 0.0050 $0.0051 $887 075 0 % 1629
90 Dragonchain (DRGN) Dragonchain 90 Dragonchain (DRGN) DRGN Dragonchain DRGN/BTC 0.0000 $0.0495 $73 619 0 % 1624
91 Synthetix Network Token (SNX) Synthetix Network Token 91 Synthetix Network Token (SNX) SNX Synthetix Network Token SNX/BTC 0.0005 $5.11 $831 797 0 % 1611
92 Kusama (KSM) Kusama 92 Kusama (KSM) KSM Kusama KSM/USDT 36.94 $37.21 $8 077 738 0 % 1598
93 SwissBorg (CHSB) SwissBorg 93 SwissBorg (CHSB) CHSB SwissBorg CHSB/BTC 0.0000 $0.0795 $472 956 0 % 1588
94 Grin (GRIN) Grin 94 Grin (GRIN) GRIN Grin GRIN/BTC 0.0000 $0.3277 $1 306 005 0 % 1572
95 ARPA Chain (ARPA) ARPA Chain 95 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USDT 0.0229 $0.0229 $5 994 679 0 % 1541
96 Fetch.ai (FET) Fetch.ai 96 Fetch.ai (FET) FET Fetch.ai FET/BTC 0.0000 $0.0599 $4 932 285 0 % 1526
97 XRP (XRP) XRP 97 XRP (XRP) XRP XRP XRP/ETH 0.0007 $0.2433 $213 851 074 0 % 1505
98 Algorand (ALGO) Algorand 98 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.3258 $29 583 555 0 % 1483
99 Utrust (UTK) Utrust 99 Utrust (UTK) UTK Utrust UTK/ETH 0.0004 $0.1438 $672 452 0 % 1465
100 DATx (DATX) DATx 100 DATx (DATX) DATX DATx DATX/BTC 0.0000 $0.0002 $87 671 0 % 1464
101 VeChain (VET) VeChain 101 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0131 $41 987 16 0 % 1435
102 OriginTrail (TRAC) OriginTrail 102 OriginTrail (TRAC) TRAC OriginTrail TRAC/BTC 0.0000 $0.1797 $193 384 0 % 1406
103 Wanchain (WAN) Wanchain 103 Wanchain (WAN) WAN Wanchain WAN/BTC 0.0000 $0.2902 $1 531 872 0 % 1376
104 Binance Coin (BNB) Binance Coin 104 Binance Coin (BNB) BNB Binance Coin BNB/USDT 24.86 $24.87 $143 478 133 0 % 1375
105 Fantom (FTM) Fantom 105 Fantom (FTM) FTM Fantom FTM/ETH 0.0001 $0.0421 $11 662 64 0 % 1371
106 Presearch (PRE) Presearch 106 Presearch (PRE) PRE Presearch PRE/BTC 0.0000 $0.0136 $50 275 0 % 1369
107 OMG Network (OMG) OMG Network 107 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0003 $3.12 $37 356 356 0 % 1353
108 NOIA Network (NOIA) NOIA Network 108 NOIA Network (NOIA) NOIA NOIA Network NOIA/USDT 0.0675 $0.0687 $316 35 0 % 1307
109 SUN (SUN) SUN 109 SUN (SUN) SUN SUN SUN/USDT 16.97 $16.89 $112 147 602 0 % 1304
110 Loom Network (LOOM) Loom Network 110 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0213 $1 130 645 0 % 1271
111 Neo (NEO) Neo 111 Neo (NEO) NEO Neo NEO/ETH 0.0604 $21.50 $210 657 979 0 % 1237
112 Loki (LOKI) Loki 112 Loki (LOKI) LOKI Loki LOKI/BTC 0.0001 $0.6127 $78 263 0 % 1208
113 Bitcoin SV (BSV) Bitcoin SV 113 Bitcoin SV (BSV) BSV Bitcoin SV BSV/ETH 0.4386 $155.51 $74 168 75 0 % 1160
114 Litecoin (LTC) Litecoin 114 Litecoin (LTC) LTC Litecoin LTC/ETH 0.1306 $46.33 $210 753 281 0 % 1139
115 Bitcoin (BTC) Bitcoin 115 Bitcoin (BTC) BTC Bitcoin BTC/USDC 10 701.60 $10 735.66 $123 312 376 115 0 % 1125
116 Monero (XMR) Monero 116 Monero (XMR) XMR Monero XMR/BTC 0.0087 $93.37 $33 282 277 0 % 1121
117 Binance Coin (BNB) Binance Coin 117 Binance Coin (BNB) BNB Binance Coin BNB/BTC 0.0023 $24.87 $143 478 133 0 % 1119
118 EOS (EOS) EOS 118 EOS (EOS) EOS EOS EOS/ETH 0.0072 $2.56 $375 028 892 0 % 1076
119 NULS (NULS) NULS 119 NULS (NULS) NULS NULS NULS/BTC 0.0000 $0.2559 $4 746 421 0 % 1055
120 Travala.com (AVA) Travala.com 120 Travala.com (AVA) AVA Travala.com AVA/USDT 0.6680 $0.6680 $517 569 0 % 1037
121 Elastos (ELA) Elastos 121 Elastos (ELA) ELA Elastos ELA/BTC 0.0002 $1.82 $1 057 471 0 % 1030
122 Ethereum Classic (ETC) Ethereum Classic 122 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0136 $5.01 $81 171 783 0 % 1022
123 UMA (UMA) UMA 123 UMA (UMA) UMA UMA UMA/USDT 10.55 $10.50 $5 026 435 0 % 1020
124 Constellation (DAG) Constellation 124 Constellation (DAG) DAG Constellation DAG/BTC 0.0000 $0.0114 $151 62 0 % 1016
125 BUMO (BU) BUMO 125 BUMO (BU) BU BUMO BU/ETH 0.0000 $0.0032 $32 363 0 % 1003
126 Maker (MKR) Maker 126 Maker (MKR) MKR Maker MKR/BTC 0.0474 $509.42 $1 625 354 0 % 1000
127 Loom Network (LOOM) Loom Network 127 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0001 $0.0213 $1 130 645 0 % 940
128 Pundi X (NPXS) Pundi X 128 Pundi X (NPXS) NPXS Pundi X NPXS/BTC 0.0000 $0.0001 $285 581 0 % 936
129 Ontology (ONT) Ontology 129 Ontology (ONT) ONT Ontology ONT/USDT 0.6574 $0.6573 $35 521 154 0 % 917
130 KardiaChain (KAI) KardiaChain 130 KardiaChain (KAI) KAI KardiaChain KAI/ETH 0.0001 $0.0195 $1 174 713 0 % 903
131 Restart Energy MWAT (MWAT) Restart Energy MWAT 131 Restart Energy MWAT (MWAT) MWAT Restart Energy MWAT MWAT/BTC 0.0000 $0.0024 $19 6 0 % 896
132 Zilliqa (ZIL) Zilliqa 132 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0161 $11 966 597 0 % 883
133 Litecoin (LTC) Litecoin 133 Litecoin (LTC) LTC Litecoin LTC/KCS 45.71 $46.33 $210 753 281 0 % 878
134 Energi (NRG) Energi 134 Energi (NRG) NRG Energi NRG/BTC 0.0001 $1.39 $75 76 0 % 877
135 adbank (ADB) adbank 135 adbank (ADB) ADB adbank ADB/BTC 0.0000 $0.0012 $31 24 0 % 877
136 IoTeX (IOTX) IoTeX 136 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0083 $531 681 0 % 869
137 High Performance Blockchain (HPB) High Performance Blockchain 137 High Performance Blockchain (HPB) HPB High Performance Blockchain HPB/BTC 0.0000 $0.1268 $672 08 0 % 862
138 Restart Energy MWAT (MWAT) Restart Energy MWAT 138 Restart Energy MWAT (MWAT) MWAT Restart Energy MWAT MWAT/ETH 0.0000 $0.0024 $19 6 0 % 860
139 Electroneum (ETN) Electroneum 139 Electroneum (ETN) ETN Electroneum ETN/ETH 0.0000 $0.0051 $887 075 0 % 851
140 Enjin Coin (ENJ) Enjin Coin 140 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.1566 $2 035 573 0 % 850
141 TomoChain (TOMO) TomoChain 141 TomoChain (TOMO) TOMO TomoChain TOMO/ETH 0.0023 $0.8111 $14 681 362 0 % 836
142 Constellation (DAG) Constellation 142 Constellation (DAG) DAG Constellation DAG/USDT 0.0114 $0.0114 $151 62 0 % 835
143 Telcoin (TEL) Telcoin 143 Telcoin (TEL) TEL Telcoin TEL/BTC 0.0000 $0.0002 $58 728 0 % 823
144 v.systems (VSYS) v.systems 144 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0191 $467 531 0 % 812
145 0x (ZRX) 0x 145 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.4079 $12 721 521 0 % 805
146 Decentraland (MANA) Decentraland 146 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.0769 $2 277 97 0 % 802
147 aelf (ELF) aelf 147 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.1021 $1 698 669 0 % 793
148 Eden (EDN) Eden 148 Eden (EDN) EDN Eden EDN/BTC 0.0000 $0.0014 $28 03 0 % 787
149 Dash (DASH) Dash 149 Dash (DASH) DASH Dash DASH/ETH 0.1950 $69.07 $48 978 911 0 % 762
150 JUST (JST) JUST 150 JUST (JST) JST JUST JST/USDT 0.0396 $0.0395 $95 163 422 0 % 757
151 Dock (DOCK) Dock 151 Dock (DOCK) DOCK Dock DOCK/BTC 0.0000 $0.0193 $3 518 588 0 % 755
152 Gas (GAS) Gas 152 Gas (GAS) GAS Gas GAS/BTC 0.0002 $1.66 $682 641 0 % 747
153 DigiByte (DGB) DigiByte 153 DigiByte (DGB) DGB DigiByte DGB/ETH 0.0001 $0.0250 $1 448 089 0 % 729
154 High Performance Blockchain (HPB) High Performance Blockchain 154 High Performance Blockchain (HPB) HPB High Performance Blockchain HPB/ETH 0.0004 $0.1268 $672 08 0 % 695
155 DxChain Token (DX) DxChain Token 155 DxChain Token (DX) DX DxChain Token DX/BTC 0.0000 $0.0024 $226 392 0 % 688
156 Travala.com (AVA) Travala.com 156 Travala.com (AVA) AVA Travala.com AVA/ETH 0.0019 $0.6680 $517 569 0 % 677
157 Lisk (LSK) Lisk 157 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $1.20 $1 358 766 0 % 667
158 Ontology (ONT) Ontology 158 Ontology (ONT) ONT Ontology ONT/BTC 0.0001 $0.6573 $35 521 154 0 % 649
159 Dent (DENT) Dent 159 Dent (DENT) DENT Dent DENT/BTC 0.0000 $0.0002 $99 057 0 % 647
160 Covesting (COV) Covesting 160 Covesting (COV) COV Covesting COV/BTC 0.0000 $0.2010 $10 222 0 % 637
161 Harmony (ONE) Harmony 161 Harmony (ONE) ONE Harmony ONE/BTC 0.0000 $0.0054 $3 171 325 0 % 618
162 EOS (EOS) EOS 162 EOS (EOS) EOS EOS EOS/KCS 2.52 $2.56 $375 028 892 0 % 612
163 BABB (BAX) BABB 163 BABB (BAX) BAX BABB BAX/ETH 0.0000 $0.0000 $5 209 0 % 608
164 Qtum (QTUM) Qtum 164 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $2.39 $48 825 403 0 % 608
165 NEM (XEM) NEM 165 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.1153 $8 648 188 0 % 607
166 Kyber Network (KNC) Kyber Network 166 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $1.01 $2 375 333 0 % 602
167 Bitcoin (BTC) Bitcoin 167 Bitcoin (BTC) BTC Bitcoin BTC/DAI 10 597.00 $10 735.66 $123 312 376 115 0 % 591
168 Alphacat (ACAT) Alphacat 168 Alphacat (ACAT) ACAT Alphacat ACAT/BTC 0.0000 $0.0003 $14 04 0 % 579
169 Aion (AION) Aion 169 Aion (AION) AION Aion AION/BTC 0.0000 $0.0811 $827 139 0 % 575
170 BitTorrent (BTT) BitTorrent 170 BitTorrent (BTT) BTT BitTorrent BTT/TRX 0.0114 $0.0003 $98 857 856 0 % 549
171 Blocktrade (BTT) Blocktrade 171 Blocktrade (BTT) BTT Blocktrade BTT/TRX 0.0114 $0.0034 $ 0 % 549
172 Waltonchain (WTC) Waltonchain 172 Waltonchain (WTC) WTC Waltonchain WTC/BTC 0.0000 $0.3824 $699 053 0 % 541
173 Ambrosus (AMB) Ambrosus 173 Ambrosus (AMB) AMB Ambrosus AMB/ETH 0.0001 $0.0189 $229 989 0 % 532
174 Telcoin (TEL) Telcoin 174 Telcoin (TEL) TEL Telcoin TEL/USDT 0.0002 $0.0002 $58 728 0 % 527
175 Decred (DCR) Decred 175 Decred (DCR) DCR Decred DCR/BTC 0.0012 $12.33 $830 77 0 % 521
176 IoT Chain (ITC) IoT Chain 176 IoT Chain (ITC) ITC IoT Chain ITC/BTC 0.0000 $0.1079 $128 97 0 % 517
177 Credits (CS) Credits 177 Credits (CS) CS Credits CS/BTC 0.0000 $0.0191 $57 547 0 % 510
178 CoinFi (COFI) CoinFi 178 CoinFi (COFI) COFI CoinFi COFI/BTC 0.0000 $0.0013 $175 074 0 % 507
179 NEM (XEM) NEM 179 NEM (XEM) XEM NEM XEM/USDT 0.1152 $0.1153 $8 648 188 0 % 505
180 WinToken (WIN) WinToken 180 WinToken (WIN) WIN WinToken WIN/TRX 0.0031 $0.0002 $ 0 % 497
181 WINk (WIN) WINk 181 WINk (WIN) WIN WINk WIN/TRX 0.0031 $0.0001 $1 531 74 0 % 497
182 SingularityNET (AGI) SingularityNET 182 SingularityNET (AGI) AGI SingularityNET AGI/ETH 0.0002 $0.0616 $1 078 933 0 % 496
183 CPChain (CPC) CPChain 183 CPChain (CPC) CPC CPChain CPC/BTC 0.0000 $0.0020 $46 309 0 % 492
184 Gas (GAS) Gas 184 Gas (GAS) GAS Gas GAS/NEO 0.0771 $1.66 $682 641 0 % 488
185 Nano (NANO) Nano 185 Nano (NANO) NANO Nano NANO/BTC 0.0001 $0.7690 $2 551 768 0 % 487
186 Crypto.com Coin (CRO) Crypto.com Coin 186 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.1545 $34 978 211 0 % 487
187 VeChain (VET) VeChain 187 VeChain (VET) VET VeChain VET/ETH 0.0000 $0.0131 $41 987 16 0 % 485
188 Algorand (ALGO) Algorand 188 Algorand (ALGO) ALGO Algorand ALGO/ETH 0.0009 $0.3258 $29 583 555 0 % 477
189 carVertical (CV) carVertical 189 carVertical (CV) CV carVertical CV/BTC 0.0000 $0.0002 $12 41 0 % 477
190 Synthetix Network Token (SNX) Synthetix Network Token 190 Synthetix Network Token (SNX) SNX Synthetix Network Token SNX/ETH 0.0146 $5.11 $831 797 0 % 473
191 Cashbery Coin (CBC) Cashbery Coin 191 Cashbery Coin (CBC) CBC Cashbery Coin CBC/BTC 0.0000 $0.0640 $ 0 % 465
192 CashBet Coin (CBC) CashBet Coin 192 CashBet Coin (CBC) CBC CashBet Coin CBC/BTC 0.0000 $0.0118 $68 989 0 % 465
193 Status (SNT) Status 193 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0243 $1 065 875 0 % 461
194 BitTorrent (BTT) BitTorrent 194 BitTorrent (BTT) BTT BitTorrent BTT/ETH 0.0000 $0.0003 $98 857 856 0 % 458
195 Blocktrade (BTT) Blocktrade 195 Blocktrade (BTT) BTT Blocktrade BTT/ETH 0.0000 $0.0034 $ 0 % 458
196 QuarkChain (QKC) QuarkChain 196 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0055 $250 056 0 % 455
197 Decentraland (MANA) Decentraland 197 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0002 $0.0769 $2 277 97 0 % 445
198 Achain (ACT) Achain 198 Achain (ACT) ACT Achain ACT/BTC 0.0000 $0.0094 $4 913 542 0 % 442
199 IOST (IOST) IOST 199 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0059 $16 651 81 0 % 440
200 Ethereum (ETH) Ethereum 200 Ethereum (ETH) ETH Ethereum ETH/USDC 355.87 $355.31 $4 244 059 813 0 % 439
201 DATx (DATX) DATx 201 DATx (DATX) DATX DATx DATX/ETH 0.0000 $0.0002 $87 671 0 % 437
202 Cappasity (CAPP) Cappasity 202 Cappasity (CAPP) CAPP Cappasity CAPP/BTC 0.0000 $0.0007 $1 262 0 % 434
203 Chiliz (CHZ) Chiliz 203 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.0113 $969 939 0 % 421
204 Grin (GRIN) Grin 204 Grin (GRIN) GRIN Grin GRIN/USDT 0.3192 $0.3277 $1 306 005 0 % 421
205 Dragonchain (DRGN) Dragonchain 205 Dragonchain (DRGN) DRGN Dragonchain DRGN/ETH 0.0001 $0.0495 $73 619 0 % 411
206 DxChain Token (DX) DxChain Token 206 DxChain Token (DX) DX DxChain Token DX/ETH 0.0000 $0.0024 $226 392 0 % 411
207 Insolar (XNS) Insolar 207 Insolar (XNS) XNS Insolar XNS/USDT 0.3941 $0.4000 $632 371 0 % 408
208 CPChain (CPC) CPChain 208 CPChain (CPC) CPC CPChain CPC/ETH 0.0000 $0.0020 $46 309 0 % 406
209 OriginTrail (TRAC) OriginTrail 209 OriginTrail (TRAC) TRAC OriginTrail TRAC/ETH 0.0005 $0.1797 $193 384 0 % 397
210 SOLVE (SOLVE) SOLVE 210 SOLVE (SOLVE) SOLVE SOLVE SOLVE/BTC 0.0000 $0.1031 $87 309 0 % 387
211 Enjin Coin (ENJ) Enjin Coin 211 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/ETH 0.0004 $0.1566 $2 035 573 0 % 383
212 Aurora (AOA) Aurora 212 Aurora (AOA) AOA Aurora AOA/BTC 0.0000 $0.0058 $3 413 0 % 381
213 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 213 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/BTC 0.0000 $0.0859 $119 352 0 % 371
214 OMG Network (OMG) OMG Network 214 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0088 $3.12 $37 356 356 0 % 360
215 Pundi X (NPXS) Pundi X 215 Pundi X (NPXS) NPXS Pundi X NPXS/ETH 0.0000 $0.0001 $285 581 0 % 354
216 Crypto.com Coin (CRO) Crypto.com Coin 216 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1547 $0.1545 $34 978 211 0 % 347
217 Constellation (DAG) Constellation 217 Constellation (DAG) DAG Constellation DAG/ETH 0.0000 $0.0114 $151 62 0 % 343
218 Nano (NANO) Nano 218 Nano (NANO) NANO Nano NANO/USDT 0.7709 $0.7690 $2 551 768 0 % 339
219 Grin (GRIN) Grin 219 Grin (GRIN) GRIN Grin GRIN/ETH 0.0009 $0.3277 $1 306 005 0 % 337
220 BABB (BAX) BABB 220 BABB (BAX) BAX BABB BAX/BTC 0.0000 $0.0000 $5 209 0 % 330
221 Civic (CVC) Civic 221 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.0268 $536 523 0 % 323
222 Bytom (BTM) Bytom 222 Bytom (BTM) BTM Bytom BTM/BTC 0.0000 $0.0709 $4 169 851 0 % 322
223 Bitmark (BTM) Bitmark 223 Bitmark (BTM) BTM Bitmark BTM/BTC 0.0000 $0.0711 $718 113 0 % 322
224 Matrix AI Network (MAN) Matrix AI Network 224 Matrix AI Network (MAN) MAN Matrix AI Network MAN/BTC 0.0000 $0.0041 $4 174 0 % 320
225 WinToken (WIN) WinToken 225 WinToken (WIN) WIN WinToken WIN/USDT 0.0001 $0.0002 $ 0 % 319
226 WINk (WIN) WINk 226 WINk (WIN) WIN WINk WIN/USDT 0.0001 $0.0001 $1 531 74 0 % 319
227 Bitcoin Diamond (BCD) Bitcoin Diamond 227 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/BTC 0.0000 $0.5385 $313 227 0 % 304
228 Selfkey (KEY) Selfkey 228 Selfkey (KEY) KEY Selfkey KEY/BTC 0.0000 $0.0024 $496 197 0 % 302
229 KEY (KEY) KEY 229 KEY (KEY) KEY KEY KEY/BTC 0.0000 $0.0008 $45 781 0 % 302
230 Credits (CS) Credits 230 Credits (CS) CS Credits CS/KCS 0.0187 $0.0191 $57 547 0 % 300
231 Energi (NRG) Energi 231 Energi (NRG) NRG Energi NRG/ETH 0.0040 $1.39 $75 76 0 % 300
232 SwissBorg (CHSB) SwissBorg 232 SwissBorg (CHSB) CHSB SwissBorg CHSB/ETH 0.0002 $0.0795 $472 956 0 % 298
233 BitTorrent (BTT) BitTorrent 233 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0003 $0.0003 $98 857 856 0 % 298
234 Blocktrade (BTT) Blocktrade 234 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0003 $0.0034 $ 0 % 298
235 Neblio (NEBL) Neblio 235 Neblio (NEBL) NEBL Neblio NEBL/BTC 0.0000 $0.4481 $74 116 0 % 297
236 Fetch.ai (FET) Fetch.ai 236 Fetch.ai (FET) FET Fetch.ai FET/ETH 0.0002 $0.0599 $4 932 285 0 % 293
237 KickToken (KICK) KickToken 237 KickToken (KICK) KICK KickToken KICK/BTC 0.0000 $0.0000 $22 407 0 % 287
238 Loki (LOKI) Loki 238 Loki (LOKI) LOKI Loki LOKI/ETH 0.0017 $0.6127 $78 263 0 % 285
239 Power Ledger (POWR) Power Ledger 239 Power Ledger (POWR) POWR Power Ledger POWR/BTC 0.0000 $0.0872 $152 025 0 % 285
240 IoTeX (IOTX) IoTeX 240 IoTeX (IOTX) IOTX IoTeX IOTX/ETH 0.0000 $0.0083 $531 681 0 % 284
241 CoinPoker (CHP) CoinPoker 241 CoinPoker (CHP) CHP CoinPoker CHP/BTC 0.0000 $0.0037 $6 727 0 % 273
242 OneLedger (OLT) OneLedger 242 OneLedger (OLT) OLT OneLedger OLT/ETH 0.0000 $0.0056 $136 517 0 % 272
243 Populous (PPT) Populous 243 Populous (PPT) PPT Populous PPT/BTC 0.0000 $0.2718 $248 898 0 % 271
244 Bitcoin (BTC) Bitcoin 244 Bitcoin (BTC) BTC Bitcoin BTC/TUSD 10 703.50 $10 735.66 $123 312 376 115 0 % 269
245 BUMO (BU) BUMO 245 BUMO (BU) BU BUMO BU/BTC 0.0000 $0.0032 $32 363 0 % 260
246 PIVX (PIVX) PIVX 246 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0000 $0.3657 $137 155 0 % 255
247 Wanchain (WAN) Wanchain 247 Wanchain (WAN) WAN Wanchain WAN/ETH 0.0008 $0.2902 $1 531 872 0 % 250
248 Eden (EDN) Eden 248 Eden (EDN) EDN Eden EDN/ETH 0.0000 $0.0014 $28 03 0 % 249
249 THEKEY (TKY) THEKEY 249 THEKEY (TKY) TKY THEKEY TKY/BTC 0.0000 $0.0004 $2 502 0 % 249
250 Alphacat (ACAT) Alphacat 250 Alphacat (ACAT) ACAT Alphacat ACAT/ETH 0.0000 $0.0003 $14 04 0 % 243
251 HyperCash (HC) HyperCash 251 HyperCash (HC) HC HyperCash HC/BTC 0.0001 $1.23 $1 113 982 0 % 240
252 Harvest Masternode Coin (HC) Harvest Masternode Coin 252 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/BTC 0.0001 $0.0002 $ 0 % 240
253 v.systems (VSYS) v.systems 253 v.systems (VSYS) VSYS v.systems VSYS/USDT 0.0190 $0.0191 $467 531 0 % 238
254 Merculet (MVP) Merculet 254 Merculet (MVP) MVP Merculet MVP/BTC 0.0000 $0.0008 $100 068 0 % 235
255 GoChain (GO) GoChain 255 GoChain (GO) GO GoChain GO/USDT 0.0088 $0.0088 $108 467 0 % 232
256 CargoX (CXO) CargoX 256 CargoX (CXO) CXO CargoX CXO/BTC 0.0000 $0.0080 $5 085 0 % 232
257 0x (ZRX) 0x 257 0x (ZRX) ZRX 0x ZRX/ETH 0.0011 $0.4079 $12 721 521 0 % 227
258 TurtleCoin (TRTL) TurtleCoin 258 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/BTC 0.0000 $0.0000 $25 098 0 % 226
259 Stox (STX) Stox 259 Stox (STX) STX Stox STX/BTC 0.0000 $0.0039 $1 719 0 % 222
260 Blockstack (STX) Blockstack 260 Blockstack (STX) STX Blockstack STX/BTC 0.0000 $0.1674 $1 209 945 0 % 222
261 Insolar (XNS) Insolar 261 Insolar (XNS) XNS Insolar XNS/BTC 0.0000 $0.4000 $632 371 0 % 212
262 GoChain (GO) GoChain 262 GoChain (GO) GO GoChain GO/BTC 0.0000 $0.0088 $108 467 0 % 209
263 TE-FOOD (TFD) TE-FOOD 263 TE-FOOD (TFD) TFD TE-FOOD TFD/BTC 0.0000 $0.0141 $9 23 0 % 209
264 Telcoin (TEL) Telcoin 264 Telcoin (TEL) TEL Telcoin TEL/ETH 0.0000 $0.0002 $58 728 0 % 204
265 Dragonchain (DRGN) Dragonchain 265 Dragonchain (DRGN) DRGN Dragonchain DRGN/NEO 0.0023 $0.0495 $73 619 0 % 200
266 Zilliqa (ZIL) Zilliqa 266 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0000 $0.0161 $11 966 597 0 % 194
267 Ethereum (ETH) Ethereum 267 Ethereum (ETH) ETH Ethereum ETH/DAI 352.80 $355.31 $4 244 059 813 0 % 192
268 adbank (ADB) adbank 268 adbank (ADB) ADB adbank ADB/ETH 0.0000 $0.0012 $31 24 0 % 190
269 Egretia (EGT) Egretia 269 Egretia (EGT) EGT Egretia EGT/BTC 0.0000 $0.0009 $477 896 0 % 189
270 WINk (WIN) WINk 270 WINk (WIN) WIN WINk WIN/BTC 0.0000 $0.0001 $1 531 74 0 % 179
271 WinToken (WIN) WinToken 271 WinToken (WIN) WIN WinToken WIN/BTC 0.0000 $0.0002 $ 0 % 179
272 Dock (DOCK) Dock 272 Dock (DOCK) DOCK Dock DOCK/ETH 0.0001 $0.0193 $3 518 588 0 % 172
273 Status (SNT) Status 273 Status (SNT) SNT Status SNT/ETH 0.0001 $0.0243 $1 065 875 0 % 171
274 Kyber Network (KNC) Kyber Network 274 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0028 $1.01 $2 375 333 0 % 169
275 Selfkey (KEY) Selfkey 275 Selfkey (KEY) KEY Selfkey KEY/ETH 0.0000 $0.0024 $496 197 0 % 165
276 KEY (KEY) KEY 276 KEY (KEY) KEY KEY KEY/ETH 0.0000 $0.0008 $45 781 0 % 165
277 Experty (EXY) Experty 277 Experty (EXY) EXY Experty EXY/BTC 0.0000 $0.0340 $17 669 0 % 163
278 Nano (NANO) Nano 278 Nano (NANO) NANO Nano NANO/ETH 0.0022 $0.7690 $2 551 768 0 % 163
279 Covesting (COV) Covesting 279 Covesting (COV) COV Covesting COV/ETH 0.0006 $0.2010 $10 222 0 % 162
280 carVertical (CV) carVertical 280 carVertical (CV) CV carVertical CV/ETH 0.0000 $0.0002 $12 41 0 % 159
281 KickToken (KICK) KickToken 281 KickToken (KICK) KICK KickToken KICK/ETH 0.0000 $0.0000 $22 407 0 % 150
282 CashBet Coin (CBC) CashBet Coin 282 CashBet Coin (CBC) CBC CashBet Coin CBC/ETH 0.0000 $0.0118 $68 989 0 % 149
283 Credits (CS) Credits 283 Credits (CS) CS Credits CS/ETH 0.0001 $0.0191 $57 547 0 % 149
284 Cashbery Coin (CBC) Cashbery Coin 284 Cashbery Coin (CBC) CBC Cashbery Coin CBC/ETH 0.0000 $0.0640 $ 0 % 149
285 Achain (ACT) Achain 285 Achain (ACT) ACT Achain ACT/ETH 0.0000 $0.0094 $4 913 542 0 % 147
286 Travala.com (AVA) Travala.com 286 Travala.com (AVA) AVA Travala.com AVA/NEO 0.0313 $0.6680 $517 569 0 % 143
287 LockTrip (LOC) LockTrip 287 LockTrip (LOC) LOC LockTrip LOC/BTC 0.0000 $0.4194 $1 369 0 % 141
288 NULS (NULS) NULS 288 NULS (NULS) NULS NULS NULS/ETH 0.0007 $0.2559 $4 746 421 0 % 130
289 Maker (MKR) Maker 289 Maker (MKR) MKR Maker MKR/ETH 1.43 $509.42 $1 625 354 0 % 119
290 BitTorrent (BTT) BitTorrent 290 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0003 $98 857 856 0 % 118
291 Blocktrade (BTT) Blocktrade 291 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0034 $ 0 % 118
292 GoChain (GO) GoChain 292 GoChain (GO) GO GoChain GO/ETH 0.0000 $0.0088 $108 467 0 % 113
293 Ethereum (ETH) Ethereum 293 Ethereum (ETH) ETH Ethereum ETH/TUSD 356.21 $355.31 $4 244 059 813 0 % 113
294 Lympo (LYM) Lympo 294 Lympo (LYM) LYM Lympo LYM/USDT 0.0019 $0.0019 $14 956 0 % 112
295 Maker (MKR) Maker 295 Maker (MKR) MKR Maker MKR/DAI 500.00 $509.42 $1 625 354 0 % 104
296 Metadium (META) Metadium 296 Metadium (META) META Metadium META/BTC 0.0000 $0.0116 $9 097 0 % 102
297 IoT Chain (ITC) IoT Chain 297 IoT Chain (ITC) ITC IoT Chain ITC/ETH 0.0003 $0.1079 $128 97 0 % 101
298 Monero (XMR) Monero 298 Monero (XMR) XMR Monero XMR/ETH 0.2632 $93.37 $33 282 277 0 % 100
299 Silent Notary (SNTR) Silent Notary 299 Silent Notary (SNTR) SNTR Silent Notary SNTR/ETH 0.0000 $0.0000 $4 39 0 % 99
300 Change (CAG) Change 300 Change (CAG) CAG Change CAG/BTC 0.0000 $0.1186 $1 881 0 % 95
301 Dent (DENT) Dent 301 Dent (DENT) DENT Dent DENT/ETH 0.0000 $0.0002 $99 057 0 % 95
302 EOS (EOS) EOS 302 EOS (EOS) EOS EOS EOS/NEO 0.1185 $2.56 $375 028 892 0 % 88
303 TurtleCoin (TRTL) TurtleCoin 303 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/ETH 0.0000 $0.0000 $25 098 0 % 84
304 DeepBrain Chain (DBC) DeepBrain Chain 304 DeepBrain Chain (DBC) DBC DeepBrain Chain DBC/ETH 0.0000 $0.0006 $94 038 0 % 84
305 Ontology (ONT) Ontology 305 Ontology (ONT) ONT Ontology ONT/ETH 0.0019 $0.6573 $35 521 154 0 % 84
306 IOST (IOST) IOST 306 IOST (IOST) IOST IOST IOST/ETH 0.0000 $0.0059 $16 651 81 0 % 79
307 Stox (STX) Stox 307 Stox (STX) STX Stox STX/USDT 0.1669 $0.0039 $1 719 0 % 79
308 Blockstack (STX) Blockstack 308 Blockstack (STX) STX Blockstack STX/USDT 0.1669 $0.1674 $1 209 945 0 % 79
309 Lympo (LYM) Lympo 309 Lympo (LYM) LYM Lympo LYM/BTC 0.0000 $0.0019 $14 956 0 % 79
310 CargoX (CXO) CargoX 310 CargoX (CXO) CXO CargoX CXO/ETH 0.0000 $0.0080 $5 085 0 % 78
311 THEKEY (TKY) THEKEY 311 THEKEY (TKY) TKY THEKEY TKY/USDT 0.0004 $0.0004 $2 502 0 % 75
312 Medicalchain (MTN) Medicalchain 312 Medicalchain (MTN) MTN Medicalchain MTN/BTC 0.0000 $0.0029 $16 603 0 % 74
313 Matrix AI Network (MAN) Matrix AI Network 313 Matrix AI Network (MAN) MAN Matrix AI Network MAN/ETH 0.0000 $0.0041 $4 174 0 % 70
314 Fortuna (FOTA) Fortuna 314 Fortuna (FOTA) FOTA Fortuna FOTA/BTC 0.0000 $0.0005 $1 444 0 % 64
315 Aion (AION) Aion 315 Aion (AION) AION Aion AION/ETH 0.0002 $0.0811 $827 139 0 % 62
316 Elastos (ELA) Elastos 316 Elastos (ELA) ELA Elastos ELA/ETH 0.0051 $1.82 $1 057 471 0 % 60
317 QuarkChain (QKC) QuarkChain 317 QuarkChain (QKC) QKC QuarkChain QKC/ETH 0.0000 $0.0055 $250 056 0 % 59
318 Decred (DCR) Decred 318 Decred (DCR) DCR Decred DCR/ETH 0.0346 $12.33 $830 77 0 % 59
319 Lympo (LYM) Lympo 319 Lympo (LYM) LYM Lympo LYM/ETH 0.0000 $0.0019 $14 956 0 % 57
320 TE-FOOD (TFD) TE-FOOD 320 TE-FOOD (TFD) TFD TE-FOOD TFD/ETH 0.0000 $0.0141 $9 23 0 % 54
321 IoT Chain (ITC) IoT Chain 321 IoT Chain (ITC) ITC IoT Chain ITC/USDT 0.1119 $0.1079 $128 97 0 % 54
322 Cappasity (CAPP) Cappasity 322 Cappasity (CAPP) CAPP Cappasity CAPP/ETH 0.0000 $0.0007 $1 262 0 % 50
323 Power Ledger (POWR) Power Ledger 323 Power Ledger (POWR) POWR Power Ledger POWR/ETH 0.0002 $0.0872 $152 025 0 % 46
324 Lisk (LSK) Lisk 324 Lisk (LSK) LSK Lisk LSK/ETH 0.0034 $1.20 $1 358 766 0 % 46
325 CoinPoker (CHP) CoinPoker 325 CoinPoker (CHP) CHP CoinPoker CHP/ETH 0.0000 $0.0037 $6 727 0 % 44
326 DACC (DACC) DACC 326 DACC (DACC) DACC DACC DACC/BTC 0.0000 $0.0000 $607 0 % 42
327 aelf (ELF) aelf 327 aelf (ELF) ELF aelf ELF/ETH 0.0003 $0.1021 $1 698 669 0 % 38
328 Egretia (EGT) Egretia 328 Egretia (EGT) EGT Egretia EGT/ETH 0.0000 $0.0009 $477 896 0 % 37
329 Fortuna (FOTA) Fortuna 329 Fortuna (FOTA) FOTA Fortuna FOTA/ETH 0.0000 $0.0005 $1 444 0 % 31
330 THEKEY (TKY) THEKEY 330 THEKEY (TKY) TKY THEKEY TKY/ETH 0.0000 $0.0004 $2 502 0 % 27
331 PIVX (PIVX) PIVX 331 PIVX (PIVX) PIVX PIVX PIVX/ETH 0.0010 $0.3657 $137 155 0 % 22
332 LockTrip (LOC) LockTrip 332 LockTrip (LOC) LOC LockTrip LOC/ETH 0.0012 $0.4194 $1 369 0 % 22
333 CoinFi (COFI) CoinFi 333 CoinFi (COFI) COFI CoinFi COFI/ETH 0.0000 $0.0013 $175 074 0 % 20
334 Bytom (BTM) Bytom 334 Bytom (BTM) BTM Bytom BTM/ETH 0.0002 $0.0709 $4 169 851 0 % 16
335 Bitmark (BTM) Bitmark 335 Bitmark (BTM) BTM Bitmark BTM/ETH 0.0002 $0.0711 $718 113 0 % 16
336 THEKEY (TKY) THEKEY 336 THEKEY (TKY) TKY THEKEY TKY/NEO 0.0000 $0.0004 $2 502 0 % 14
337 Bitcoin Diamond (BCD) Bitcoin Diamond 337 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/ETH 0.0014 $0.5385 $313 227 0 % 12
338 TrueFlip (TFL) TrueFlip 338 TrueFlip (TFL) TFL TrueFlip TFL/ETH 0.0008 $0.2869 $107 012 0 % 10
339 Populous (PPT) Populous 339 Populous (PPT) PPT Populous PPT/ETH 0.0007 $0.2718 $248 898 0 % 9
340 DACC (DACC) DACC 340 DACC (DACC) DACC DACC DACC/ETH 0.0000 $0.0000 $607 0 % 7
341 Change (CAG) Change 341 Change (CAG) CAG Change CAG/ETH 0.0003 $0.1186 $1 881 0 % 2
342 HyperCash (HC) HyperCash 342 HyperCash (HC) HC HyperCash HC/ETH 0.0034 $1.23 $1 113 982 0 % 2
343 Harvest Masternode Coin (HC) Harvest Masternode Coin 343 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/ETH 0.0034 $0.0002 $ 0 % 2
344 XYO Network (XYO) XYO Network 344 XYO Network (XYO) XYO XYO Network XYO/ETH 0.0000 $0.0005 $5 908 0 % 0
345 Revain (REV) Revain 345 Revain (REV) REV Revain REV/BTC 0.0000 $0.0105 $142 258 0 % 0
346 Phantasma (SOUL) Phantasma 346 Phantasma (SOUL) SOUL Phantasma SOUL/ETH 0.0004 $0.1331 $37 916 0 % 0
347 RChain (REV) RChain 347 RChain (REV) REV RChain REV/BTC 0.0000 $0.0195 $65 28 0 % 0
348 Knoxstertoken (FKX) Knoxstertoken 348 Knoxstertoken (FKX) FKX Knoxstertoken FKX/BTC 0.0000 $0.0027 $68 452 0 % 0
349 Revain (REV) Revain 349 Revain (REV) REV Revain REV/ETH 0.0001 $0.0105 $142 258 0 % 0
350 ODEM (ODE) ODEM 350 ODEM (ODE) ODE ODEM ODE/ETH 0.0002 $0.0258 $297 0 % 0
351 Ethereum (ETH) Ethereum 351 Ethereum (ETH) ETH Ethereum ETH/PAX 354.00 $355.31 $4 244 059 813 0 % 0
352 RChain (REV) RChain 352 RChain (REV) REV RChain REV/ETH 0.0001 $0.0195 $65 28 0 % 0
353 Aurora (AOA) Aurora 353 Aurora (AOA) AOA Aurora AOA/ETH 0.0000 $0.0058 $3 413 0 % 0
354 Knoxstertoken (FKX) Knoxstertoken 354 Knoxstertoken (FKX) FKX Knoxstertoken FKX/ETH 0.0000 $0.0027 $68 452 0 % 0
355 ODEM (ODE) ODEM 355 ODEM (ODE) ODE ODEM ODE/USDT 0.0408 $0.0258 $297 0 % 0
356 Crypterium (CRPT) Crypterium 356 Crypterium (CRPT) CRPT Crypterium CRPT/BTC 0.0000 $0.2569 $113 068 0 % 0
357 Request Network (REQ) Request Network 357 Request Network (REQ) REQ Request Network REQ/BTC 0.0000 $0.0192 $208 661 0 % 0
358 Blockport (BPT) Blockport 358 Blockport (BPT) BPT Blockport BPT/BTC 0.0000 $0.0454 $7 989 0 % 0
359 Medicalchain (MTN) Medicalchain 359 Medicalchain (MTN) MTN Medicalchain MTN/ETH 0.0000 $0.0029 $16 603 0 % 0
360 aXpire (AXPR) aXpire 360 aXpire (AXPR) AXPR aXpire AXPR/BTC 0.0000 $0.0049 $8 427 0 % 0
361 BOScoin (BOS) BOScoin 361 BOScoin (BOS) BOS BOScoin BOS/BTC 0.0000 $0.0054 $2 0 % 0
362 Crypterium (CRPT) Crypterium 362 Crypterium (CRPT) CRPT Crypterium CRPT/ETH 0.0007 $0.2569 $113 068 0 % 0
363 Request Network (REQ) Request Network 363 Request Network (REQ) REQ Request Network REQ/ETH 0.0001 $0.0192 $208 661 0 % 0
364 VIDT Datalink (VIDT) VIDT Datalink 364 VIDT Datalink (VIDT) VIDT VIDT Datalink VIDT/BTC 0.0000 $0.0000 $ 4 % 0
365 Bitcoin (BTC) Bitcoin 365 Bitcoin (BTC) BTC Bitcoin BTC/PAX 10 700.40 $10 735.66 $123 312 376 115 0 % 0
366 DIA (DIA) DIA 366 DIA (DIA) DIA DIA DIA/BTC 0.0001 $1.58 $8 677 185 0 % 0
367 HEROcoin (PLAY) HEROcoin 367 HEROcoin (PLAY) PLAY HEROcoin PLAY/BTC 0.0000 $0.0017 $4 276 0 % 0
368 Chronobank (TIME) Chronobank 368 Chronobank (TIME) TIME Chronobank TIME/BTC 0.0001 $1.52 $31 731 0 % 0
369 aXpire (AXPR) aXpire 369 aXpire (AXPR) AXPR aXpire AXPR/ETH 0.0000 $0.0049 $8 427 0 % 0
370 Compound (COMP) Compound 370 Compound (COMP) COMP Compound COMP/USDT 141.25 $141.22 $13 860 134 1 % 0
371 Genesis Vision (GVT) Genesis Vision 371 Genesis Vision (GVT) GVT Genesis Vision GVT/BTC 0.0002 $1.25 $139 689 0 % 0
372 HEROcoin (PLAY) HEROcoin 372 HEROcoin (PLAY) PLAY HEROcoin PLAY/ETH 0.0000 $0.0017 $4 276 0 % 0
373 DIA (DIA) DIA 373 DIA (DIA) DIA DIA DIA/USDT 1.60 $1.58 $8 677 185 1 % 0
374 Chronobank (TIME) Chronobank 374 Chronobank (TIME) TIME Chronobank TIME/ETH 0.0042 $1.52 $31 731 0 % 0
375 XYO Network (XYO) XYO Network 375 XYO Network (XYO) XYO XYO Network XYO/BTC 0.0000 $0.0005 $5 908 0 % 0
376 Compound Coin (COMP) Compound Coin 376 Compound Coin (COMP) COMP Compound Coin COMP/USDT 141.25 $0.0000 $ 1 % 0
377 Genesis Vision (GVT) Genesis Vision 377 Genesis Vision (GVT) GVT Genesis Vision GVT/ETH 0.0075 $1.25 $139 689 0 % 0
378 Phantasma (SOUL) Phantasma 378 Phantasma (SOUL) SOUL Phantasma SOUL/BTC 0.0000 $0.1331 $37 916 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020