Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Bitcoin	1	BTC Bitcoin	BTC/USDT	10 699.90	$10 735.66	$123 312 376 115	24 %	7900
2	Digitex Futures	2	DGTX Digitex Futures	DGTX/BTC	0.0000	$0.0309	$2 030 778	0 %	7900
3	Uniswap	3	UNI Uniswap	UNI/USDT	4.98	$5.00	$337 747 226	4 %	7900
4	Digitex Futures	4	DGTX Digitex Futures	DGTX/ETH	0.0001	$0.0309	$2 030 778	0 %	7900
5	Ethereum	5	ETH Ethereum	ETH/USDT	353.52	$355.31	$4 244 059 813	20 %	7900
6	Ethereum	6	ETH Ethereum	ETH/BTC	0.0331	$355.31	$4 244 059 813	7 %	7900
7	KuCoin Shares	7	KCS KuCoin Shares	KCS/USDT	1.01	$1.02	$6 753 222	6 %	7882
8	Nimiq	8	NIM Nimiq	NIM/BTC	0.0000	$0.0028	$864 219	0 %	7767
9	Ampleforth	9	AMPL Ampleforth	AMPL/USDT	0.7529	$0.7539	$1 789 724	1 %	7694
10	OneLedger	10	OLT OneLedger	OLT/BTC	0.0000	$0.0056	$136 517	0 %	7684
11	Nimiq	11	NIM Nimiq	NIM/ETH	0.0000	$0.0028	$864 219	0 %	7669
12	Merculet	12	MVP Merculet	MVP/ETH	0.0000	$0.0008	$100 068	0 %	7668
13	KuCoin Shares	13	KCS KuCoin Shares	KCS/BTC	0.0001	$1.02	$6 753 222	0 %	7490
14	XRP	14	XRP XRP	XRP/USDT	0.2428	$0.2433	$213 851 074	3 %	7290
15	Cardano	15	ADA Cardano	ADA/USDT	0.0968	$0.0970	$153 638 377	3 %	7228
16	EOS	16	EOS EOS	EOS/USDT	2.55	$2.56	$375 028 892	1 %	7217
17	Bitcoin Cash	17	BCH Bitcoin Cash	BCH/ETH	0.6145	$218.08	$171 239 18	0 %	6715
18	Bitcoin Cash	18	BCH Bitcoin Cash	BCH/USDT	217.36	$218.08	$171 239 18	1 %	6518
19	DeepBrain Chain	19	DBC DeepBrain Chain	DBC/BTC	0.0000	$0.0006	$94 038	0 %	6339
20	Atomic Coin	20	ATOM Atomic Coin	ATOM/USDT	4.72	$0.0005	$	1 %	6264
21	Cosmos	21	ATOM Cosmos	ATOM/USDT	4.72	$4.73	$42 977 891	1 %	6264
22	Akropolis	22	AKRO Akropolis	AKRO/BTC	0.0000	$0.0153	$4 679 069	0 %	6103
23	TRON	23	TRX TRON	TRX/USDT	0.0272	$0.0273	$246 256 352	1 %	6089
24	Litecoin	24	LTC Litecoin	LTC/USDT	46.20	$46.33	$210 753 281	1 %	5739
25	Ethereum Classic	25	ETC Ethereum Classic	ETC/BTC	0.0004	$5.01	$81 171 783	0 %	5564
26	Ethereum Classic	26	ETC Ethereum Classic	ETC/USDT	4.81	$5.01	$81 171 783	0 %	5533
27	Cardano	27	ADA Cardano	ADA/BTC	0.0000	$0.0970	$153 638 377	1 %	5436
28	Bitcoin SV	28	BSV Bitcoin SV	BSV/USDT	155.00	$155.51	$74 168 75	1 %	5352
29	XRP	29	XRP XRP	XRP/BTC	0.0000	$0.2433	$213 851 074	1 %	5271
30	Akropolis	30	AKRO Akropolis	AKRO/USDT	0.0154	$0.0153	$4 679 069	1 %	5068
31	Ankr	31	ANKR Ankr	ANKR/BTC	0.0000	$0.0064	$11 712 707	0 %	4757
32	Energy Web Token	32	EWT Energy Web Token	EWT/BTC	0.0008	$8.24	$660 381	0 %	4628
33	Ocean Protocol	33	OCEAN Ocean Protocol	OCEAN/BTC	0.0000	$0.4188	$3 741 47	0 %	4583
34	Cosmos	34	ATOM Cosmos	ATOM/BTC	0.0004	$4.73	$42 977 891	0 %	4459
35	Atomic Coin	35	ATOM Atomic Coin	ATOM/BTC	0.0004	$0.0005	$	0 %	4459
36	Neo	36	NEO Neo	NEO/USDT	21.43	$21.50	$210 657 979	0 %	4034
37	TRON	37	TRX TRON	TRX/BTC	0.0000	$0.0273	$246 256 352	0 %	4033
38	Stellar	38	XLM Stellar	XLM/BTC	0.0000	$0.0755	$44 778 71	0 %	3927
39	Fantom	39	FTM Fantom	FTM/BTC	0.0000	$0.0421	$11 662 64	0 %	3871
40	Stellar	40	XLM Stellar	XLM/USDT	0.0754	$0.0755	$44 778 71	0 %	3869
41	COTI	41	COTI COTI	COTI/BTC	0.0000	$0.0433	$6 675 282	0 %	3743
42	Energy Web Token	42	EWT Energy Web Token	EWT/USDT	8.22	$8.24	$660 381	0 %	3742
43	Tezos	43	XTZ Tezos	XTZ/BTC	0.0002	$2.24	$39 283 877	0 %	3720
44	Tezos	44	XTZ Tezos	XTZ/USDT	2.24	$2.24	$39 283 877	1 %	3676
45	VeChain	45	VET VeChain	VET/USDT	0.0130	$0.0131	$41 987 16	1 %	3514
46	KardiaChain	46	KAI KardiaChain	KAI/USDT	0.0193	$0.0195	$1 174 713	1 %	3510
47	Luna Coin	47	LUNA Luna Coin	LUNA/USDT	0.3258	$0.0055	$303	0 %	3390
48	Terra	48	LUNA Terra	LUNA/USDT	0.3258	$0.3252	$1 056 419	0 %	3390
49	Neo	49	NEO Neo	NEO/BTC	0.0020	$21.50	$210 657 979	0 %	3369
50	KuCoin Shares	50	KCS KuCoin Shares	KCS/ETH	0.0029	$1.02	$6 753 222	0 %	3296
51	Luna Coin	51	LUNA Luna Coin	LUNA/BTC	0.0000	$0.0055	$303	0 %	3215
52	Terra	52	LUNA Terra	LUNA/BTC	0.0000	$0.3252	$1 056 419	0 %	3215
53	Utrust	53	UTK Utrust	UTK/BTC	0.0000	$0.1438	$672 452	0 %	3214
54	Zcash	54	ZEC Zcash	ZEC/USDT	55.20	$55.31	$56 951 297	0 %	3208
55	Ampleforth	55	AMPL Ampleforth	AMPL/BTC	0.0001	$0.7539	$1 789 724	0 %	3178
56	KardiaChain	56	KAI KardiaChain	KAI/BTC	0.0000	$0.0195	$1 174 713	0 %	3159
57	Zcash	57	ZEC Zcash	ZEC/BTC	0.0051	$55.31	$56 951 297	0 %	3105
58	Litecoin	58	LTC Litecoin	LTC/BTC	0.0043	$46.33	$210 753 281	0 %	3028
59	SingularityNET	59	AGI SingularityNET	AGI/BTC	0.0000	$0.0616	$1 078 933	0 %	3006
60	Neo	60	NEO Neo	NEO/KCS	21.15	$21.50	$210 657 979	0 %	2834
61	TomoChain	61	TOMO TomoChain	TOMO/BTC	0.0001	$0.8111	$14 681 362	0 %	2828
62	COTI	62	COTI COTI	COTI/USDT	0.0372	$0.0433	$6 675 282	0 %	2747
63	Tether	63	USDT Tether	USDT/USDC	1.0000	$1.00	$127 921 111 141	0 %	2454
64	Cosmos	64	ATOM Cosmos	ATOM/ETH	0.0133	$4.73	$42 977 891	0 %	2419
65	Atomic Coin	65	ATOM Atomic Coin	ATOM/ETH	0.0133	$0.0005	$	0 %	2419
66	Electroneum	66	ETN Electroneum	ETN/BTC	0.0000	$0.0051	$887 075	0 %	2418
67	Swipe	67	SXP Swipe	SXP/BTC	0.0001	$1.29	$31 047 751	0 %	2393
68	Dash	68	DASH Dash	DASH/USDT	68.94	$69.07	$48 978 911	0 %	2293
69	EOS	69	EOS EOS	EOS/BTC	0.0002	$2.56	$375 028 892	0 %	2274
70	NOIA Network	70	NOIA NOIA Network	NOIA/BTC	0.0000	$0.0687	$316 35	0 %	2246
71	Ocean Protocol	71	OCEAN Ocean Protocol	OCEAN/ETH	0.0012	$0.4188	$3 741 47	0 %	2211
72	Ampleforth	72	AMPL Ampleforth	AMPL/ETH	0.0021	$0.7539	$1 789 724	0 %	2203
73	Bitcoin Cash	73	BCH Bitcoin Cash	BCH/BTC	0.0203	$218.08	$171 239 18	0 %	2166
74	TRON	74	TRX TRON	TRX/ETH	0.0001	$0.0273	$246 256 352	0 %	2097
75	Bitcoin SV	75	BSV Bitcoin SV	BSV/BTC	0.0145	$155.51	$74 168 75	0 %	2056
76	Travala.com	76	AVA Travala.com	AVA/BTC	0.0001	$0.6680	$517 569	0 %	2048
77	DMM: Governance	77	DMG DMM: Governance	DMG/USDT	0.3781	$0.3808	$626 811	0 %	1967
78	Kusama	78	KSM Kusama	KSM/BTC	0.0034	$37.21	$8 077 738	0 %	1963
79	DigiByte	79	DGB DigiByte	DGB/BTC	0.0000	$0.0250	$1 448 089	0 %	1945
80	Algorand	80	ALGO Algorand	ALGO/USDT	0.3224	$0.3258	$29 583 555	0 %	1873
81	Synthetix Network Token	81	SNX Synthetix Network Token	SNX/USDT	5.17	$5.11	$831 797	0 %	1870
82	Swipe	82	SXP Swipe	SXP/USDT	1.29	$1.29	$31 047 751	0 %	1817
83	Stellar	83	XLM Stellar	XLM/ETH	0.0002	$0.0755	$44 778 71	0 %	1802
84	TrueFlip	84	TFL TrueFlip	TFL/BTC	0.0000	$0.2869	$107 012	0 %	1784
85	Dash	85	DASH Dash	DASH/BTC	0.0064	$69.07	$48 978 911	0 %	1754
86	Ambrosus	86	AMB Ambrosus	AMB/BTC	0.0000	$0.0189	$229 989	0 %	1734
87	TomoChain	87	TOMO TomoChain	TOMO/USDT	0.8102	$0.8111	$14 681 362	0 %	1692
88	Harmony	88	ONE Harmony	ONE/USDT	0.0055	$0.0054	$3 171 325	0 %	1643
89	Electroneum	89	ETN Electroneum	ETN/USDT	0.0050	$0.0051	$887 075	0 %	1629
90	Dragonchain	90	DRGN Dragonchain	DRGN/BTC	0.0000	$0.0495	$73 619	0 %	1624
91	Synthetix Network Token	91	SNX Synthetix Network Token	SNX/BTC	0.0005	$5.11	$831 797	0 %	1611
92	Kusama	92	KSM Kusama	KSM/USDT	36.94	$37.21	$8 077 738	0 %	1598
93	SwissBorg	93	CHSB SwissBorg	CHSB/BTC	0.0000	$0.0795	$472 956	0 %	1588
94	Grin	94	GRIN Grin	GRIN/BTC	0.0000	$0.3277	$1 306 005	0 %	1572
95	ARPA Chain	95	ARPA ARPA Chain	ARPA/USDT	0.0229	$0.0229	$5 994 679	0 %	1541
96	Fetch.ai	96	FET Fetch.ai	FET/BTC	0.0000	$0.0599	$4 932 285	0 %	1526
97	XRP	97	XRP XRP	XRP/ETH	0.0007	$0.2433	$213 851 074	0 %	1505
98	Algorand	98	ALGO Algorand	ALGO/BTC	0.0000	$0.3258	$29 583 555	0 %	1483
99	Utrust	99	UTK Utrust	UTK/ETH	0.0004	$0.1438	$672 452	0 %	1465
100	DATx	100	DATX DATx	DATX/BTC	0.0000	$0.0002	$87 671	0 %	1464
101	VeChain	101	VET VeChain	VET/BTC	0.0000	$0.0131	$41 987 16	0 %	1435
102	OriginTrail	102	TRAC OriginTrail	TRAC/BTC	0.0000	$0.1797	$193 384	0 %	1406
103	Wanchain	103	WAN Wanchain	WAN/BTC	0.0000	$0.2902	$1 531 872	0 %	1376
104	Binance Coin	104	BNB Binance Coin	BNB/USDT	24.86	$24.87	$143 478 133	0 %	1375
105	Fantom	105	FTM Fantom	FTM/ETH	0.0001	$0.0421	$11 662 64	0 %	1371
106	Presearch	106	PRE Presearch	PRE/BTC	0.0000	$0.0136	$50 275	0 %	1369
107	OMG Network	107	OMG OMG Network	OMG/BTC	0.0003	$3.12	$37 356 356	0 %	1353
108	NOIA Network	108	NOIA NOIA Network	NOIA/USDT	0.0675	$0.0687	$316 35	0 %	1307
109	SUN	109	SUN SUN	SUN/USDT	16.97	$16.89	$112 147 602	0 %	1304
110	Loom Network	110	LOOM Loom Network	LOOM/BTC	0.0000	$0.0213	$1 130 645	0 %	1271
111	Neo	111	NEO Neo	NEO/ETH	0.0604	$21.50	$210 657 979	0 %	1237
112	Loki	112	LOKI Loki	LOKI/BTC	0.0001	$0.6127	$78 263	0 %	1208
113	Bitcoin SV	113	BSV Bitcoin SV	BSV/ETH	0.4386	$155.51	$74 168 75	0 %	1160
114	Litecoin	114	LTC Litecoin	LTC/ETH	0.1306	$46.33	$210 753 281	0 %	1139
115	Bitcoin	115	BTC Bitcoin	BTC/USDC	10 701.60	$10 735.66	$123 312 376 115	0 %	1125
116	Monero	116	XMR Monero	XMR/BTC	0.0087	$93.37	$33 282 277	0 %	1121
117	Binance Coin	117	BNB Binance Coin	BNB/BTC	0.0023	$24.87	$143 478 133	0 %	1119
118	EOS	118	EOS EOS	EOS/ETH	0.0072	$2.56	$375 028 892	0 %	1076
119	NULS	119	NULS NULS	NULS/BTC	0.0000	$0.2559	$4 746 421	0 %	1055
120	Travala.com	120	AVA Travala.com	AVA/USDT	0.6680	$0.6680	$517 569	0 %	1037
121	Elastos	121	ELA Elastos	ELA/BTC	0.0002	$1.82	$1 057 471	0 %	1030
122	Ethereum Classic	122	ETC Ethereum Classic	ETC/ETH	0.0136	$5.01	$81 171 783	0 %	1022
123	UMA	123	UMA UMA	UMA/USDT	10.55	$10.50	$5 026 435	0 %	1020
124	Constellation	124	DAG Constellation	DAG/BTC	0.0000	$0.0114	$151 62	0 %	1016
125	BUMO	125	BU BUMO	BU/ETH	0.0000	$0.0032	$32 363	0 %	1003
126	Maker	126	MKR Maker	MKR/BTC	0.0474	$509.42	$1 625 354	0 %	1000
127	Loom Network	127	LOOM Loom Network	LOOM/ETH	0.0001	$0.0213	$1 130 645	0 %	940
128	Pundi X	128	NPXS Pundi X	NPXS/BTC	0.0000	$0.0001	$285 581	0 %	936
129	Ontology	129	ONT Ontology	ONT/USDT	0.6574	$0.6573	$35 521 154	0 %	917
130	KardiaChain	130	KAI KardiaChain	KAI/ETH	0.0001	$0.0195	$1 174 713	0 %	903
131	Restart Energy MWAT	131	MWAT Restart Energy MWAT	MWAT/BTC	0.0000	$0.0024	$19 6	0 %	896
132	Zilliqa	132	ZIL Zilliqa	ZIL/BTC	0.0000	$0.0161	$11 966 597	0 %	883
133	Litecoin	133	LTC Litecoin	LTC/KCS	45.71	$46.33	$210 753 281	0 %	878
134	Energi	134	NRG Energi	NRG/BTC	0.0001	$1.39	$75 76	0 %	877
135	adbank	135	ADB adbank	ADB/BTC	0.0000	$0.0012	$31 24	0 %	877
136	IoTeX	136	IOTX IoTeX	IOTX/BTC	0.0000	$0.0083	$531 681	0 %	869
137	High Performance Blockchain	137	HPB High Performance Blockchain	HPB/BTC	0.0000	$0.1268	$672 08	0 %	862
138	Restart Energy MWAT	138	MWAT Restart Energy MWAT	MWAT/ETH	0.0000	$0.0024	$19 6	0 %	860
139	Electroneum	139	ETN Electroneum	ETN/ETH	0.0000	$0.0051	$887 075	0 %	851
140	Enjin Coin	140	ENJ Enjin Coin	ENJ/BTC	0.0000	$0.1566	$2 035 573	0 %	850
141	TomoChain	141	TOMO TomoChain	TOMO/ETH	0.0023	$0.8111	$14 681 362	0 %	836
142	Constellation	142	DAG Constellation	DAG/USDT	0.0114	$0.0114	$151 62	0 %	835
143	Telcoin	143	TEL Telcoin	TEL/BTC	0.0000	$0.0002	$58 728	0 %	823
144	v.systems	144	VSYS v.systems	VSYS/BTC	0.0000	$0.0191	$467 531	0 %	812
145	0x	145	ZRX 0x	ZRX/BTC	0.0000	$0.4079	$12 721 521	0 %	805
146	Decentraland	146	MANA Decentraland	MANA/BTC	0.0000	$0.0769	$2 277 97	0 %	802
147	aelf	147	ELF aelf	ELF/BTC	0.0000	$0.1021	$1 698 669	0 %	793
148	Eden	148	EDN Eden	EDN/BTC	0.0000	$0.0014	$28 03	0 %	787
149	Dash	149	DASH Dash	DASH/ETH	0.1950	$69.07	$48 978 911	0 %	762
150	JUST	150	JST JUST	JST/USDT	0.0396	$0.0395	$95 163 422	0 %	757
151	Dock	151	DOCK Dock	DOCK/BTC	0.0000	$0.0193	$3 518 588	0 %	755
152	Gas	152	GAS Gas	GAS/BTC	0.0002	$1.66	$682 641	0 %	747
153	DigiByte	153	DGB DigiByte	DGB/ETH	0.0001	$0.0250	$1 448 089	0 %	729
154	High Performance Blockchain	154	HPB High Performance Blockchain	HPB/ETH	0.0004	$0.1268	$672 08	0 %	695
155	DxChain Token	155	DX DxChain Token	DX/BTC	0.0000	$0.0024	$226 392	0 %	688
156	Travala.com	156	AVA Travala.com	AVA/ETH	0.0019	$0.6680	$517 569	0 %	677
157	Lisk	157	LSK Lisk	LSK/BTC	0.0001	$1.20	$1 358 766	0 %	667
158	Ontology	158	ONT Ontology	ONT/BTC	0.0001	$0.6573	$35 521 154	0 %	649
159	Dent	159	DENT Dent	DENT/BTC	0.0000	$0.0002	$99 057	0 %	647
160	Covesting	160	COV Covesting	COV/BTC	0.0000	$0.2010	$10 222	0 %	637
161	Harmony	161	ONE Harmony	ONE/BTC	0.0000	$0.0054	$3 171 325	0 %	618
162	EOS	162	EOS EOS	EOS/KCS	2.52	$2.56	$375 028 892	0 %	612
163	BABB	163	BAX BABB	BAX/ETH	0.0000	$0.0000	$5 209	0 %	608
164	Qtum	164	QTUM Qtum	QTUM/BTC	0.0002	$2.39	$48 825 403	0 %	608
165	NEM	165	XEM NEM	XEM/BTC	0.0000	$0.1153	$8 648 188	0 %	607
166	Kyber Network	166	KNC Kyber Network	KNC/BTC	0.0001	$1.01	$2 375 333	0 %	602
167	Bitcoin	167	BTC Bitcoin	BTC/DAI	10 597.00	$10 735.66	$123 312 376 115	0 %	591
168	Alphacat	168	ACAT Alphacat	ACAT/BTC	0.0000	$0.0003	$14 04	0 %	579
169	Aion	169	AION Aion	AION/BTC	0.0000	$0.0811	$827 139	0 %	575
170	BitTorrent	170	BTT BitTorrent	BTT/TRX	0.0114	$0.0003	$98 857 856	0 %	549
171	Blocktrade	171	BTT Blocktrade	BTT/TRX	0.0114	$0.0034	$	0 %	549
172	Waltonchain	172	WTC Waltonchain	WTC/BTC	0.0000	$0.3824	$699 053	0 %	541
173	Ambrosus	173	AMB Ambrosus	AMB/ETH	0.0001	$0.0189	$229 989	0 %	532
174	Telcoin	174	TEL Telcoin	TEL/USDT	0.0002	$0.0002	$58 728	0 %	527
175	Decred	175	DCR Decred	DCR/BTC	0.0012	$12.33	$830 77	0 %	521
176	IoT Chain	176	ITC IoT Chain	ITC/BTC	0.0000	$0.1079	$128 97	0 %	517
177	Credits	177	CS Credits	CS/BTC	0.0000	$0.0191	$57 547	0 %	510
178	CoinFi	178	COFI CoinFi	COFI/BTC	0.0000	$0.0013	$175 074	0 %	507
179	NEM	179	XEM NEM	XEM/USDT	0.1152	$0.1153	$8 648 188	0 %	505
180	WinToken	180	WIN WinToken	WIN/TRX	0.0031	$0.0002	$	0 %	497
181	WINk	181	WIN WINk	WIN/TRX	0.0031	$0.0001	$1 531 74	0 %	497
182	SingularityNET	182	AGI SingularityNET	AGI/ETH	0.0002	$0.0616	$1 078 933	0 %	496
183	CPChain	183	CPC CPChain	CPC/BTC	0.0000	$0.0020	$46 309	0 %	492
184	Gas	184	GAS Gas	GAS/NEO	0.0771	$1.66	$682 641	0 %	488
185	Nano	185	NANO Nano	NANO/BTC	0.0001	$0.7690	$2 551 768	0 %	487
186	Crypto.com Coin	186	CRO Crypto.com Coin	CRO/BTC	0.0000	$0.1545	$34 978 211	0 %	487
187	VeChain	187	VET VeChain	VET/ETH	0.0000	$0.0131	$41 987 16	0 %	485
188	Algorand	188	ALGO Algorand	ALGO/ETH	0.0009	$0.3258	$29 583 555	0 %	477
189	carVertical	189	CV carVertical	CV/BTC	0.0000	$0.0002	$12 41	0 %	477
190	Synthetix Network Token	190	SNX Synthetix Network Token	SNX/ETH	0.0146	$5.11	$831 797	0 %	473
191	Cashbery Coin	191	CBC Cashbery Coin	CBC/BTC	0.0000	$0.0640	$	0 %	465
192	CashBet Coin	192	CBC CashBet Coin	CBC/BTC	0.0000	$0.0118	$68 989	0 %	465
193	Status	193	SNT Status	SNT/BTC	0.0000	$0.0243	$1 065 875	0 %	461
194	BitTorrent	194	BTT BitTorrent	BTT/ETH	0.0000	$0.0003	$98 857 856	0 %	458
195	Blocktrade	195	BTT Blocktrade	BTT/ETH	0.0000	$0.0034	$	0 %	458
196	QuarkChain	196	QKC QuarkChain	QKC/BTC	0.0000	$0.0055	$250 056	0 %	455
197	Decentraland	197	MANA Decentraland	MANA/ETH	0.0002	$0.0769	$2 277 97	0 %	445
198	Achain	198	ACT Achain	ACT/BTC	0.0000	$0.0094	$4 913 542	0 %	442
199	IOST	199	IOST IOST	IOST/BTC	0.0000	$0.0059	$16 651 81	0 %	440
200	Ethereum	200	ETH Ethereum	ETH/USDC	355.87	$355.31	$4 244 059 813	0 %	439
201	DATx	201	DATX DATx	DATX/ETH	0.0000	$0.0002	$87 671	0 %	437
202	Cappasity	202	CAPP Cappasity	CAPP/BTC	0.0000	$0.0007	$1 262	0 %	434
203	Chiliz	203	CHZ Chiliz	CHZ/BTC	0.0000	$0.0113	$969 939	0 %	421
204	Grin	204	GRIN Grin	GRIN/USDT	0.3192	$0.3277	$1 306 005	0 %	421
205	Dragonchain	205	DRGN Dragonchain	DRGN/ETH	0.0001	$0.0495	$73 619	0 %	411
206	DxChain Token	206	DX DxChain Token	DX/ETH	0.0000	$0.0024	$226 392	0 %	411
207	Insolar	207	XNS Insolar	XNS/USDT	0.3941	$0.4000	$632 371	0 %	408
208	CPChain	208	CPC CPChain	CPC/ETH	0.0000	$0.0020	$46 309	0 %	406
209	OriginTrail	209	TRAC OriginTrail	TRAC/ETH	0.0005	$0.1797	$193 384	0 %	397
210	SOLVE	210	SOLVE SOLVE	SOLVE/BTC	0.0000	$0.1031	$87 309	0 %	387
211	Enjin Coin	211	ENJ Enjin Coin	ENJ/ETH	0.0004	$0.1566	$2 035 573	0 %	383
212	Aurora	212	AOA Aurora	AOA/BTC	0.0000	$0.0058	$3 413	0 %	381
213	RSK Infrastructure Framework	213	RIF RSK Infrastructure Framework	RIF/BTC	0.0000	$0.0859	$119 352	0 %	371
214	OMG Network	214	OMG OMG Network	OMG/ETH	0.0088	$3.12	$37 356 356	0 %	360
215	Pundi X	215	NPXS Pundi X	NPXS/ETH	0.0000	$0.0001	$285 581	0 %	354
216	Crypto.com Coin	216	CRO Crypto.com Coin	CRO/USDT	0.1547	$0.1545	$34 978 211	0 %	347
217	Constellation	217	DAG Constellation	DAG/ETH	0.0000	$0.0114	$151 62	0 %	343
218	Nano	218	NANO Nano	NANO/USDT	0.7709	$0.7690	$2 551 768	0 %	339
219	Grin	219	GRIN Grin	GRIN/ETH	0.0009	$0.3277	$1 306 005	0 %	337
220	BABB	220	BAX BABB	BAX/BTC	0.0000	$0.0000	$5 209	0 %	330
221	Civic	221	CVC Civic	CVC/BTC	0.0000	$0.0268	$536 523	0 %	323
222	Bytom	222	BTM Bytom	BTM/BTC	0.0000	$0.0709	$4 169 851	0 %	322
223	Bitmark	223	BTM Bitmark	BTM/BTC	0.0000	$0.0711	$718 113	0 %	322
224	Matrix AI Network	224	MAN Matrix AI Network	MAN/BTC	0.0000	$0.0041	$4 174	0 %	320
225	WinToken	225	WIN WinToken	WIN/USDT	0.0001	$0.0002	$	0 %	319
226	WINk	226	WIN WINk	WIN/USDT	0.0001	$0.0001	$1 531 74	0 %	319
227	Bitcoin Diamond	227	BCD Bitcoin Diamond	BCD/BTC	0.0000	$0.5385	$313 227	0 %	304
228	Selfkey	228	KEY Selfkey	KEY/BTC	0.0000	$0.0024	$496 197	0 %	302
229	KEY	229	KEY KEY	KEY/BTC	0.0000	$0.0008	$45 781	0 %	302
230	Credits	230	CS Credits	CS/KCS	0.0187	$0.0191	$57 547	0 %	300
231	Energi	231	NRG Energi	NRG/ETH	0.0040	$1.39	$75 76	0 %	300
232	SwissBorg	232	CHSB SwissBorg	CHSB/ETH	0.0002	$0.0795	$472 956	0 %	298
233	BitTorrent	233	BTT BitTorrent	BTT/USDT	0.0003	$0.0003	$98 857 856	0 %	298
234	Blocktrade	234	BTT Blocktrade	BTT/USDT	0.0003	$0.0034	$	0 %	298
235	Neblio	235	NEBL Neblio	NEBL/BTC	0.0000	$0.4481	$74 116	0 %	297
236	Fetch.ai	236	FET Fetch.ai	FET/ETH	0.0002	$0.0599	$4 932 285	0 %	293
237	KickToken	237	KICK KickToken	KICK/BTC	0.0000	$0.0000	$22 407	0 %	287
238	Loki	238	LOKI Loki	LOKI/ETH	0.0017	$0.6127	$78 263	0 %	285
239	Power Ledger	239	POWR Power Ledger	POWR/BTC	0.0000	$0.0872	$152 025	0 %	285
240	IoTeX	240	IOTX IoTeX	IOTX/ETH	0.0000	$0.0083	$531 681	0 %	284
241	CoinPoker	241	CHP CoinPoker	CHP/BTC	0.0000	$0.0037	$6 727	0 %	273
242	OneLedger	242	OLT OneLedger	OLT/ETH	0.0000	$0.0056	$136 517	0 %	272
243	Populous	243	PPT Populous	PPT/BTC	0.0000	$0.2718	$248 898	0 %	271
244	Bitcoin	244	BTC Bitcoin	BTC/TUSD	10 703.50	$10 735.66	$123 312 376 115	0 %	269
245	BUMO	245	BU BUMO	BU/BTC	0.0000	$0.0032	$32 363	0 %	260
246	PIVX	246	PIVX PIVX	PIVX/BTC	0.0000	$0.3657	$137 155	0 %	255
247	Wanchain	247	WAN Wanchain	WAN/ETH	0.0008	$0.2902	$1 531 872	0 %	250
248	Eden	248	EDN Eden	EDN/ETH	0.0000	$0.0014	$28 03	0 %	249
249	THEKEY	249	TKY THEKEY	TKY/BTC	0.0000	$0.0004	$2 502	0 %	249
250	Alphacat	250	ACAT Alphacat	ACAT/ETH	0.0000	$0.0003	$14 04	0 %	243
251	HyperCash	251	HC HyperCash	HC/BTC	0.0001	$1.23	$1 113 982	0 %	240
252	Harvest Masternode Coin	252	HC Harvest Masternode Coin	HC/BTC	0.0001	$0.0002	$	0 %	240
253	v.systems	253	VSYS v.systems	VSYS/USDT	0.0190	$0.0191	$467 531	0 %	238
254	Merculet	254	MVP Merculet	MVP/BTC	0.0000	$0.0008	$100 068	0 %	235
255	GoChain	255	GO GoChain	GO/USDT	0.0088	$0.0088	$108 467	0 %	232
256	CargoX	256	CXO CargoX	CXO/BTC	0.0000	$0.0080	$5 085	0 %	232
257	0x	257	ZRX 0x	ZRX/ETH	0.0011	$0.4079	$12 721 521	0 %	227
258	TurtleCoin	258	TRTL TurtleCoin	TRTL/BTC	0.0000	$0.0000	$25 098	0 %	226
259	Stox	259	STX Stox	STX/BTC	0.0000	$0.0039	$1 719	0 %	222
260	Blockstack	260	STX Blockstack	STX/BTC	0.0000	$0.1674	$1 209 945	0 %	222
261	Insolar	261	XNS Insolar	XNS/BTC	0.0000	$0.4000	$632 371	0 %	212
262	GoChain	262	GO GoChain	GO/BTC	0.0000	$0.0088	$108 467	0 %	209
263	TE-FOOD	263	TFD TE-FOOD	TFD/BTC	0.0000	$0.0141	$9 23	0 %	209
264	Telcoin	264	TEL Telcoin	TEL/ETH	0.0000	$0.0002	$58 728	0 %	204
265	Dragonchain	265	DRGN Dragonchain	DRGN/NEO	0.0023	$0.0495	$73 619	0 %	200
266	Zilliqa	266	ZIL Zilliqa	ZIL/ETH	0.0000	$0.0161	$11 966 597	0 %	194
267	Ethereum	267	ETH Ethereum	ETH/DAI	352.80	$355.31	$4 244 059 813	0 %	192
268	adbank	268	ADB adbank	ADB/ETH	0.0000	$0.0012	$31 24	0 %	190
269	Egretia	269	EGT Egretia	EGT/BTC	0.0000	$0.0009	$477 896	0 %	189
270	WINk	270	WIN WINk	WIN/BTC	0.0000	$0.0001	$1 531 74	0 %	179
271	WinToken	271	WIN WinToken	WIN/BTC	0.0000	$0.0002	$	0 %	179
272	Dock	272	DOCK Dock	DOCK/ETH	0.0001	$0.0193	$3 518 588	0 %	172
273	Status	273	SNT Status	SNT/ETH	0.0001	$0.0243	$1 065 875	0 %	171
274	Kyber Network	274	KNC Kyber Network	KNC/ETH	0.0028	$1.01	$2 375 333	0 %	169
275	Selfkey	275	KEY Selfkey	KEY/ETH	0.0000	$0.0024	$496 197	0 %	165
276	KEY	276	KEY KEY	KEY/ETH	0.0000	$0.0008	$45 781	0 %	165
277	Experty	277	EXY Experty	EXY/BTC	0.0000	$0.0340	$17 669	0 %	163
278	Nano	278	NANO Nano	NANO/ETH	0.0022	$0.7690	$2 551 768	0 %	163
279	Covesting	279	COV Covesting	COV/ETH	0.0006	$0.2010	$10 222	0 %	162
280	carVertical	280	CV carVertical	CV/ETH	0.0000	$0.0002	$12 41	0 %	159
281	KickToken	281	KICK KickToken	KICK/ETH	0.0000	$0.0000	$22 407	0 %	150
282	CashBet Coin	282	CBC CashBet Coin	CBC/ETH	0.0000	$0.0118	$68 989	0 %	149
283	Credits	283	CS Credits	CS/ETH	0.0001	$0.0191	$57 547	0 %	149
284	Cashbery Coin	284	CBC Cashbery Coin	CBC/ETH	0.0000	$0.0640	$	0 %	149
285	Achain	285	ACT Achain	ACT/ETH	0.0000	$0.0094	$4 913 542	0 %	147
286	Travala.com	286	AVA Travala.com	AVA/NEO	0.0313	$0.6680	$517 569	0 %	143
287	LockTrip	287	LOC LockTrip	LOC/BTC	0.0000	$0.4194	$1 369	0 %	141
288	NULS	288	NULS NULS	NULS/ETH	0.0007	$0.2559	$4 746 421	0 %	130
289	Maker	289	MKR Maker	MKR/ETH	1.43	$509.42	$1 625 354	0 %	119
290	BitTorrent	290	BTT BitTorrent	BTT/BTC	0.0000	$0.0003	$98 857 856	0 %	118
291	Blocktrade	291	BTT Blocktrade	BTT/BTC	0.0000	$0.0034	$	0 %	118
292	GoChain	292	GO GoChain	GO/ETH	0.0000	$0.0088	$108 467	0 %	113
293	Ethereum	293	ETH Ethereum	ETH/TUSD	356.21	$355.31	$4 244 059 813	0 %	113
294	Lympo	294	LYM Lympo	LYM/USDT	0.0019	$0.0019	$14 956	0 %	112
295	Maker	295	MKR Maker	MKR/DAI	500.00	$509.42	$1 625 354	0 %	104
296	Metadium	296	META Metadium	META/BTC	0.0000	$0.0116	$9 097	0 %	102
297	IoT Chain	297	ITC IoT Chain	ITC/ETH	0.0003	$0.1079	$128 97	0 %	101
298	Monero	298	XMR Monero	XMR/ETH	0.2632	$93.37	$33 282 277	0 %	100
299	Silent Notary	299	SNTR Silent Notary	SNTR/ETH	0.0000	$0.0000	$4 39	0 %	99
300	Change	300	CAG Change	CAG/BTC	0.0000	$0.1186	$1 881	0 %	95
301	Dent	301	DENT Dent	DENT/ETH	0.0000	$0.0002	$99 057	0 %	95
302	EOS	302	EOS EOS	EOS/NEO	0.1185	$2.56	$375 028 892	0 %	88
303	TurtleCoin	303	TRTL TurtleCoin	TRTL/ETH	0.0000	$0.0000	$25 098	0 %	84
304	DeepBrain Chain	304	DBC DeepBrain Chain	DBC/ETH	0.0000	$0.0006	$94 038	0 %	84
305	Ontology	305	ONT Ontology	ONT/ETH	0.0019	$0.6573	$35 521 154	0 %	84
306	IOST	306	IOST IOST	IOST/ETH	0.0000	$0.0059	$16 651 81	0 %	79
307	Stox	307	STX Stox	STX/USDT	0.1669	$0.0039	$1 719	0 %	79
308	Blockstack	308	STX Blockstack	STX/USDT	0.1669	$0.1674	$1 209 945	0 %	79
309	Lympo	309	LYM Lympo	LYM/BTC	0.0000	$0.0019	$14 956	0 %	79
310	CargoX	310	CXO CargoX	CXO/ETH	0.0000	$0.0080	$5 085	0 %	78
311	THEKEY	311	TKY THEKEY	TKY/USDT	0.0004	$0.0004	$2 502	0 %	75
312	Medicalchain	312	MTN Medicalchain	MTN/BTC	0.0000	$0.0029	$16 603	0 %	74
313	Matrix AI Network	313	MAN Matrix AI Network	MAN/ETH	0.0000	$0.0041	$4 174	0 %	70
314	Fortuna	314	FOTA Fortuna	FOTA/BTC	0.0000	$0.0005	$1 444	0 %	64
315	Aion	315	AION Aion	AION/ETH	0.0002	$0.0811	$827 139	0 %	62
316	Elastos	316	ELA Elastos	ELA/ETH	0.0051	$1.82	$1 057 471	0 %	60
317	QuarkChain	317	QKC QuarkChain	QKC/ETH	0.0000	$0.0055	$250 056	0 %	59
318	Decred	318	DCR Decred	DCR/ETH	0.0346	$12.33	$830 77	0 %	59
319	Lympo	319	LYM Lympo	LYM/ETH	0.0000	$0.0019	$14 956	0 %	57
320	TE-FOOD	320	TFD TE-FOOD	TFD/ETH	0.0000	$0.0141	$9 23	0 %	54
321	IoT Chain	321	ITC IoT Chain	ITC/USDT	0.1119	$0.1079	$128 97	0 %	54
322	Cappasity	322	CAPP Cappasity	CAPP/ETH	0.0000	$0.0007	$1 262	0 %	50
323	Power Ledger	323	POWR Power Ledger	POWR/ETH	0.0002	$0.0872	$152 025	0 %	46
324	Lisk	324	LSK Lisk	LSK/ETH	0.0034	$1.20	$1 358 766	0 %	46
325	CoinPoker	325	CHP CoinPoker	CHP/ETH	0.0000	$0.0037	$6 727	0 %	44
326	DACC	326	DACC DACC	DACC/BTC	0.0000	$0.0000	$607	0 %	42
327	aelf	327	ELF aelf	ELF/ETH	0.0003	$0.1021	$1 698 669	0 %	38
328	Egretia	328	EGT Egretia	EGT/ETH	0.0000	$0.0009	$477 896	0 %	37
329	Fortuna	329	FOTA Fortuna	FOTA/ETH	0.0000	$0.0005	$1 444	0 %	31
330	THEKEY	330	TKY THEKEY	TKY/ETH	0.0000	$0.0004	$2 502	0 %	27
331	PIVX	331	PIVX PIVX	PIVX/ETH	0.0010	$0.3657	$137 155	0 %	22
332	LockTrip	332	LOC LockTrip	LOC/ETH	0.0012	$0.4194	$1 369	0 %	22
333	CoinFi	333	COFI CoinFi	COFI/ETH	0.0000	$0.0013	$175 074	0 %	20
334	Bytom	334	BTM Bytom	BTM/ETH	0.0002	$0.0709	$4 169 851	0 %	16
335	Bitmark	335	BTM Bitmark	BTM/ETH	0.0002	$0.0711	$718 113	0 %	16
336	THEKEY	336	TKY THEKEY	TKY/NEO	0.0000	$0.0004	$2 502	0 %	14
337	Bitcoin Diamond	337	BCD Bitcoin Diamond	BCD/ETH	0.0014	$0.5385	$313 227	0 %	12
338	TrueFlip	338	TFL TrueFlip	TFL/ETH	0.0008	$0.2869	$107 012	0 %	10
339	Populous	339	PPT Populous	PPT/ETH	0.0007	$0.2718	$248 898	0 %	9
340	DACC	340	DACC DACC	DACC/ETH	0.0000	$0.0000	$607	0 %	7
341	Change	341	CAG Change	CAG/ETH	0.0003	$0.1186	$1 881	0 %	2
342	HyperCash	342	HC HyperCash	HC/ETH	0.0034	$1.23	$1 113 982	0 %	2
343	Harvest Masternode Coin	343	HC Harvest Masternode Coin	HC/ETH	0.0034	$0.0002	$	0 %	2
344	XYO Network	344	XYO XYO Network	XYO/ETH	0.0000	$0.0005	$5 908	0 %	0
345	Revain	345	REV Revain	REV/BTC	0.0000	$0.0105	$142 258	0 %	0
346	Phantasma	346	SOUL Phantasma	SOUL/ETH	0.0004	$0.1331	$37 916	0 %	0
347	RChain	347	REV RChain	REV/BTC	0.0000	$0.0195	$65 28	0 %	0
348	Knoxstertoken	348	FKX Knoxstertoken	FKX/BTC	0.0000	$0.0027	$68 452	0 %	0
349	Revain	349	REV Revain	REV/ETH	0.0001	$0.0105	$142 258	0 %	0
350	ODEM	350	ODE ODEM	ODE/ETH	0.0002	$0.0258	$297	0 %	0
351	Ethereum	351	ETH Ethereum	ETH/PAX	354.00	$355.31	$4 244 059 813	0 %	0
352	RChain	352	REV RChain	REV/ETH	0.0001	$0.0195	$65 28	0 %	0
353	Aurora	353	AOA Aurora	AOA/ETH	0.0000	$0.0058	$3 413	0 %	0
354	Knoxstertoken	354	FKX Knoxstertoken	FKX/ETH	0.0000	$0.0027	$68 452	0 %	0
355	ODEM	355	ODE ODEM	ODE/USDT	0.0408	$0.0258	$297	0 %	0
356	Crypterium	356	CRPT Crypterium	CRPT/BTC	0.0000	$0.2569	$113 068	0 %	0
357	Request Network	357	REQ Request Network	REQ/BTC	0.0000	$0.0192	$208 661	0 %	0
358	Blockport	358	BPT Blockport	BPT/BTC	0.0000	$0.0454	$7 989	0 %	0
359	Medicalchain	359	MTN Medicalchain	MTN/ETH	0.0000	$0.0029	$16 603	0 %	0
360	aXpire	360	AXPR aXpire	AXPR/BTC	0.0000	$0.0049	$8 427	0 %	0
361	BOScoin	361	BOS BOScoin	BOS/BTC	0.0000	$0.0054	$2	0 %	0
362	Crypterium	362	CRPT Crypterium	CRPT/ETH	0.0007	$0.2569	$113 068	0 %	0
363	Request Network	363	REQ Request Network	REQ/ETH	0.0001	$0.0192	$208 661	0 %	0
364	VIDT Datalink	364	VIDT VIDT Datalink	VIDT/BTC	0.0000	$0.0000	$	4 %	0
365	Bitcoin	365	BTC Bitcoin	BTC/PAX	10 700.40	$10 735.66	$123 312 376 115	0 %	0
366	DIA	366	DIA DIA	DIA/BTC	0.0001	$1.58	$8 677 185	0 %	0
367	HEROcoin	367	PLAY HEROcoin	PLAY/BTC	0.0000	$0.0017	$4 276	0 %	0
368	Chronobank	368	TIME Chronobank	TIME/BTC	0.0001	$1.52	$31 731	0 %	0
369	aXpire	369	AXPR aXpire	AXPR/ETH	0.0000	$0.0049	$8 427	0 %	0
370	Compound	370	COMP Compound	COMP/USDT	141.25	$141.22	$13 860 134	1 %	0
371	Genesis Vision	371	GVT Genesis Vision	GVT/BTC	0.0002	$1.25	$139 689	0 %	0
372	HEROcoin	372	PLAY HEROcoin	PLAY/ETH	0.0000	$0.0017	$4 276	0 %	0
373	DIA	373	DIA DIA	DIA/USDT	1.60	$1.58	$8 677 185	1 %	0
374	Chronobank	374	TIME Chronobank	TIME/ETH	0.0042	$1.52	$31 731	0 %	0
375	XYO Network	375	XYO XYO Network	XYO/BTC	0.0000	$0.0005	$5 908	0 %	0
376	Compound Coin	376	COMP Compound Coin	COMP/USDT	141.25	$0.0000	$	1 %	0
377	Genesis Vision	377	GVT Genesis Vision	GVT/ETH	0.0075	$1.25	$139 689	0 %	0
378	Phantasma	378	SOUL Phantasma	SOUL/BTC	0.0000	$0.1331	$37 916	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки