binance
Poloniex icon Poloniex
Оборот за 24ч: $444 545 820 USD
Криптовалютные пары: 149

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 50 268.97 $50 294.45 $47 149 847 838 23 % 26404
2 TRON (TRX) TRON 2 TRON (TRX) TRX TRON TRX/USDT 0.1220 $0.1222 $1 166 744 032 5 % 15623
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USDT 3 861.60 $3 867.36 $38 776 912 76 20 % 14507
4 Litecoin (LTC) Litecoin 4 Litecoin (LTC) LTC Litecoin LTC/USDT 320.73 $320.03 $4 430 798 268 4 % 8722
5 XRP (XRP) XRP 5 XRP (XRP) XRP XRP XRP/USDT 1.34 $1.34 $5 472 025 442 6 % 8320
6 Dogecoin (DOGE) Dogecoin 6 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.4188 $0.4199 $8 777 011 102 4 % 7335
7 Ethereum (ETH) Ethereum 7 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0768 $3 867.36 $38 776 912 76 10 % 6924
8 Tether (USDT) Tether 8 Tether (USDT) USDT Tether USDT/USDC 1.00 $1.00 $116 032 340 59 1 % 4099
9 Bitcoin (BTC) Bitcoin 9 Bitcoin (BTC) BTC Bitcoin BTC/USDC 50 272.34 $50 294.45 $47 149 847 838 5 % 4040
10 Filecoin (FIL) Filecoin 10 Filecoin (FIL) FIL Filecoin FIL/USDT 18.90 $119.29 $902 149 022 1 % 3915
11 Litecoin (LTC) Litecoin 11 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0064 $320.03 $4 430 798 268 2 % 3685
12 JUST (JST) JUST 12 JUST (JST) JST JUST JST/USDT 0.1111 $0.1091 $274 862 396 0 % 3455
13 XRP (XRP) XRP 13 XRP (XRP) XRP XRP XRP/BTC 0.0000 $1.34 $5 472 025 442 2 % 3421
14 BitTorrent (BTT) BitTorrent 14 BitTorrent (BTT) BTT BitTorrent BTT/TRX 0.0488 $0.0059 $786 254 898 0 % 3124
15 Blocktrade (BTT) Blocktrade 15 Blocktrade (BTT) BTT Blocktrade BTT/TRX 0.0488 $0.0038 $ 0 % 3124
16 BitTorrent (BTT) BitTorrent 16 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0059 $0.0059 $786 254 898 0 % 3039
17 Blocktrade (BTT) Blocktrade 17 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0059 $0.0038 $ 0 % 3039
18 Dogecoin (DOGE) Dogecoin 18 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.4199 $8 777 011 102 3 % 2761
19 EOS (EOS) EOS 19 EOS (EOS) EOS EOS EOS/BTC 0.0002 $10.72 $5 700 980 776 0 % 2711
20 EOS (EOS) EOS 20 EOS (EOS) EOS EOS EOS/USDT 10.71 $10.72 $5 700 980 776 1 % 2298
21 Synthetix (SNX) Synthetix 21 Synthetix (SNX) SNX Synthetix SNX/USDT 20.51 $20.72 $19 030 037 0 % 2204
22 Ethereum (ETH) Ethereum 22 Ethereum (ETH) ETH Ethereum ETH/USDC 3 862.17 $3 867.36 $38 776 912 76 2 % 1836
23 Zcash (ZEC) Zcash 23 Zcash (ZEC) ZEC Zcash ZEC/USDT 304.78 $303.41 $1 749 506 197 0 % 1738
24 Stellar (XLM) Stellar 24 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.6143 $1 167 394 521 1 % 1687
25 Filecoin (FIL) Filecoin 25 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0017 $119.29 $902 149 022 0 % 1559
26 Stellar (XLM) Stellar 26 Stellar (XLM) XLM Stellar XLM/USDT 0.6147 $0.6143 $1 167 394 521 0 % 1515
27 Bitcoin Cash (BCH) Bitcoin Cash 27 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 1 260.53 $1 253.52 $3 441 510 755 1 % 1449
28 NEM (XEM) NEM 28 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.3100 $132 526 905 0 % 1432
29 Nxt (NXT) Nxt 29 Nxt (NXT) NXT Nxt NXT/BTC 0.0000 $0.0868 $3 180 484 0 % 1418
30 TRON (TRX) TRON 30 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1222 $1 166 744 032 1 % 1415
31 Monero (XMR) Monero 31 Monero (XMR) XMR Monero XMR/USDT 402.49 $401.62 $311 334 982 0 % 1299
32 Monero (XMR) Monero 32 Monero (XMR) XMR Monero XMR/BTC 0.0080 $401.62 $311 334 982 1 % 1225
33 Dash (DASH) Dash 33 Dash (DASH) DASH Dash DASH/USDT 376.06 $375.78 $673 136 309 0 % 1173
34 Bitcoin Cash (BCH) Bitcoin Cash 34 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0251 $1 253.52 $3 441 510 755 1 % 1107
35 Aave (AAVE) Aave 35 Aave (AAVE) AAVE Aave AAVE/BTC 0.0106 $525.50 $1 316 000 246 0 % 1077
36 Zcash (ZEC) Zcash 36 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0060 $303.41 $1 749 506 197 0 % 1055
37 Siacoin (SC) Siacoin 37 Siacoin (SC) SC Siacoin SC/USDT 0.0309 $0.0309 $95 599 838 0 % 965
38 Synthetix (SNX) Synthetix 38 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0004 $20.72 $19 030 037 0 % 962
39 Travala.com (AVA) Travala.com 39 Travala.com (AVA) AVA Travala.com AVA/BTC 0.0001 $5.10 $7 646 7 0 % 924
40 Aave (AAVE) Aave 40 Aave (AAVE) AAVE Aave AAVE/USDT 528.28 $525.50 $1 316 000 246 0 % 778
41 Dash (DASH) Dash 41 Dash (DASH) DASH Dash DASH/BTC 0.0075 $375.78 $673 136 309 0 % 689
42 Binance USD (BUSD) Binance USD 42 Binance USD (BUSD) BUSD Binance USD BUSD/USDT 0.9993 $1.00 $3 119 751 755 0 % 679
43 Travala.com (AVA) Travala.com 43 Travala.com (AVA) AVA Travala.com AVA/TRX 41.47 $5.10 $7 646 7 0 % 650
44 Bitcoin SV (BSV) Bitcoin SV 44 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0062 $312.30 $913 104 278 0 % 627
45 TRON (TRX) TRON 45 TRON (TRX) TRX TRON TRX/USDC 0.1220 $0.1222 $1 166 744 032 0 % 621
46 Cosmos (ATOM) Cosmos 46 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 24.29 $24.24 $577 940 888 0 % 588
47 Atomic Coin (ATOM) Atomic Coin 47 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 24.29 $0.0005 $ 0 % 588
48 XRP (XRP) XRP 48 XRP (XRP) XRP XRP XRP/USDC 1.34 $1.34 $5 472 025 442 0 % 581
49 Bitcoin SV (BSV) Bitcoin SV 49 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 310.87 $312.30 $913 104 278 0 % 553
50 Qtum (QTUM) Qtum 50 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0004 $20.64 $580 870 691 0 % 538
51 Litecoin (LTC) Litecoin 51 Litecoin (LTC) LTC Litecoin LTC/USDC 320.41 $320.03 $4 430 798 268 0 % 536
52 Travala.com (AVA) Travala.com 52 Travala.com (AVA) AVA Travala.com AVA/USDT 5.10 $5.10 $7 646 7 0 % 503
53 0x (ZRX) 0x 53 0x (ZRX) ZRX 0x ZRX/USDT 1.70 $1.70 $135 224 644 0 % 493
54 Reef (REEF) Reef 54 Reef (REEF) REEF Reef REEF/USDT 0.0408 $0.0409 $194 879 901 0 % 490
55 DMM: Governance (DMG) DMM: Governance 55 DMM: Governance (DMG) DMG DMM: Governance DMG/USDT 0.1300 $0.0657 $32 728 0 % 486
56 Ocean Protocol (OCEAN) Ocean Protocol 56 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 1.24 $1.25 $48 128 435 1 % 477
57 yearn.finance (YFI) yearn.finance 57 yearn.finance (YFI) YFI yearn.finance YFI/USDT 69 982.42 $69 890.88 $554 946 324 0 % 456
58 Atomic Coin (ATOM) Atomic Coin 58 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0005 $0.0005 $ 0 % 449
59 Cosmos (ATOM) Cosmos 59 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0005 $24.24 $577 940 888 0 % 449
60 Dogecoin (DOGE) Dogecoin 60 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDC 0.4237 $0.4199 $8 777 011 102 0 % 397
61 Zcash (ZEC) Zcash 61 Zcash (ZEC) ZEC Zcash ZEC/ETH 0.0788 $303.41 $1 749 506 197 0 % 393
62 Lisk (LSK) Lisk 62 Lisk (LSK) LSK Lisk LSK/USDT 6.86 $7.11 $136 846 375 0 % 390
63 SushiSwap (SUSHI) SushiSwap 63 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 15.23 $15.34 $531 925 864 0 % 347
64 JUST (JST) JUST 64 JUST (JST) JST JUST JST/TRX 0.9043 $0.1091 $274 862 396 0 % 344
65 Reserve Rights (RSR) Reserve Rights 65 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0702 $0.0700 $71 860 68 0 % 337
66 Chainlink (LINK) Chainlink 66 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0009 $44.38 $1 532 604 842 0 % 323
67 EOS (EOS) EOS 67 EOS (EOS) EOS EOS EOS/USDC 10.56 $10.72 $5 700 980 776 0 % 314
68 Injective Protocol (INJ) Injective Protocol 68 Injective Protocol (INJ) INJ Injective Protocol INJ/USDT 18.68 $18.69 $133 667 124 0 % 295
69 Siacoin (SC) Siacoin 69 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0309 $95 599 838 0 % 288
70 Bitcoin Cash (BCH) Bitcoin Cash 70 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDC 1 266.77 $1 253.52 $3 441 510 755 0 % 283
71 0x (ZRX) 0x 71 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $1.70 $135 224 644 0 % 259
72 TrustSwap (SWAP) TrustSwap 72 TrustSwap (SWAP) SWAP TrustSwap SWAP/USDT 2.96 $2.92 $2 653 2 0 % 250
73 Swipe (SXP) Swipe 73 Swipe (SXP) SXP Swipe SXP/USDT 4.03 $4.05 $351 803 349 0 % 249
74 Basic Attention Token (BAT) Basic Attention Token 74 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 1.21 $1.22 $74 597 407 0 % 244
75 Qtum (QTUM) Qtum 75 Qtum (QTUM) QTUM Qtum QTUM/USDT 20.49 $20.64 $580 870 691 0 % 236
76 Alpha Finance Lab (ALPHA) Alpha Finance Lab 76 Alpha Finance Lab (ALPHA) ALPHA Alpha Finance Lab ALPHA/USDT 2.47 $2.49 $261 573 141 0 % 231
77 Lisk (LSK) Lisk 77 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $7.11 $136 846 375 0 % 200
78 Stellar (XLM) Stellar 78 Stellar (XLM) XLM Stellar XLM/USDC 0.6122 $0.6143 $1 167 394 521 0 % 190
79 Basic Attention Token (BAT) Basic Attention Token 79 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $1.22 $74 597 407 0 % 187
80 Tezos (XTZ) Tezos 80 Tezos (XTZ) XTZ Tezos XTZ/USDT 6.25 $6.24 $382 720 858 0 % 182
81 Injective Protocol (INJ) Injective Protocol 81 Injective Protocol (INJ) INJ Injective Protocol INJ/BTC 0.0004 $18.69 $133 667 124 0 % 177
82 Ardor (ARDR) Ardor 82 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.3237 $2 552 05 0 % 170
83 Ethereum (ETH) Ethereum 83 Ethereum (ETH) ETH Ethereum ETH/TRX 31 489.61 $3 867.36 $38 776 912 76 0 % 167
84 TrustSwap (SWAP) TrustSwap 84 TrustSwap (SWAP) SWAP TrustSwap SWAP/BTC 0.0001 $2.92 $2 653 2 0 % 160
85 Zcash (ZEC) Zcash 85 Zcash (ZEC) ZEC Zcash ZEC/USDC 296.94 $303.41 $1 749 506 197 0 % 157
86 Dash (DASH) Dash 86 Dash (DASH) DASH Dash DASH/USDC 373.08 $375.78 $673 136 309 0 % 157
87 Ren (REN) Ren 87 Ren (REN) REN Ren REN/USDT 0.8332 $0.8354 $36 283 033 0 % 153
88 Decentraland (MANA) Decentraland 88 Decentraland (MANA) MANA Decentraland MANA/USDT 1.24 $1.26 $72 968 322 0 % 150
89 Ethereum Classic (ETC) Ethereum Classic 89 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 18.90 $89.75 $3 526 928 065 0 % 144
90 UMA (UMA) UMA 90 UMA (UMA) UMA UMA UMA/USDT 25.63 $25.72 $14 934 13 0 % 142
91 Bitcoin SV (BSV) Bitcoin SV 91 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDC 306.90 $312.30 $913 104 278 0 % 141
92 Polkastarter (POLS) Polkastarter 92 Polkastarter (POLS) POLS Polkastarter POLS/USDT 2.75 $2.75 $40 867 803 0 % 134
93 Livepeer (LPT) Livepeer 93 Livepeer (LPT) LPT Livepeer LPT/BTC 0.0007 $34.94 $1 007 048 0 % 127
94 Ethereum Classic (ETC) Ethereum Classic 94 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0003 $89.75 $3 526 928 065 0 % 125
95 bZx Protocol (BZRX) bZx Protocol 95 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/USDT 0.7163 $0.7200 $31 302 471 0 % 125
96 Monero (XMR) Monero 96 Monero (XMR) XMR Monero XMR/USDC 394.00 $401.62 $311 334 982 0 % 122
97 Maker (MKR) Maker 97 Maker (MKR) MKR Maker MKR/USDT 4 781.44 $4 808.94 $90 139 648 0 % 116
98 WazirX (WRX) WazirX 98 WazirX (WRX) WRX WazirX WRX/BTC 0.0000 $2.01 $59 999 657 0 % 115
99 Storj (STORJ) Storj 99 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $1.76 $38 774 384 0 % 98
100 Golem (GLM) Golem 100 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.4119 $5 960 366 0 % 96
101 OMG Network (OMG) OMG Network 101 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0002 $9.95 $425 412 832 0 % 93
102 Band Protocol (BAND) Band Protocol 102 Band Protocol (BAND) BAND Band Protocol BAND/USDT 15.16 $15.18 $76 024 297 0 % 91
103 Tezos (XTZ) Tezos 103 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $6.24 $382 720 858 0 % 89
104 WazirX (WRX) WazirX 104 WazirX (WRX) WRX WazirX WRX/USDT 1.95 $2.01 $59 999 657 0 % 86
105 Cosmos (ATOM) Cosmos 105 Cosmos (ATOM) ATOM Cosmos ATOM/USDC 24.29 $24.24 $577 940 888 0 % 85
106 Atomic Coin (ATOM) Atomic Coin 106 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDC 24.29 $0.0005 $ 0 % 85
107 0x (ZRX) 0x 107 0x (ZRX) ZRX 0x ZRX/ETH 0.0004 $1.70 $135 224 644 0 % 81
108 Gas (GAS) Gas 108 Gas (GAS) GAS Gas GAS/BTC 0.0002 $12.47 $17 911 318 0 % 81
109 Steem (STEEM) Steem 109 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.8805 $8 801 097 0 % 74
110 NXM (NXM) NXM 110 NXM (NXM) NXM NXM NXM/USDT 112.05 $106.26 $40 888 542 0 % 74
111 Decentraland (MANA) Decentraland 111 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $1.26 $72 968 322 0 % 72
112 DFI.Money (YFII) DFI.Money 112 DFI.Money (YFII) YFII DFI.Money YFII/USDT 2 865.00 $2 807.92 $79 696 299 0 % 71
113 Maker (MKR) Maker 113 Maker (MKR) MKR Maker MKR/BTC 0.0940 $4 808.94 $90 139 648 0 % 66
114 Decred (DCR) Decred 114 Decred (DCR) DCR Decred DCR/BTC 0.0039 $200.66 $15 584 494 0 % 64
115 xDai (STAKE) xDai 115 xDai (STAKE) STAKE xDai STAKE/USDT 17.40 $17.10 $1 473 109 0 % 58
116 Numeraire (NMR) Numeraire 116 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0012 $58.68 $1 188 234 0 % 49
117 Golem (GLM) Golem 117 Golem (GLM) GLM Golem GLM/USDT 0.3919 $0.4119 $5 960 366 0 % 47
118 Swipe (SXP) Swipe 118 Swipe (SXP) SXP Swipe SXP/BTC 0.0001 $4.05 $351 803 349 0 % 47
119 Tellor (TRB) Tellor 119 Tellor (TRB) TRB Tellor TRB/USDT 111.99 $104.74 $62 695 013 0 % 44
120 EOS (EOS) EOS 120 EOS (EOS) EOS EOS EOS/ETH 0.0028 $10.72 $5 700 980 776 0 % 43
121 SUN (SUN) SUN 121 SUN (SUN) SUN SUN SUN/USDT 29.79 $29.75 $264 996 482 0 % 42
122 Polymath (POLY) Polymath 122 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.3491 $5 486 013 0 % 40
123 Loom Network (LOOM) Loom Network 123 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.1173 $3 706 529 0 % 37
124 Balancer (BAL) Balancer 124 Balancer (BAL) BAL Balancer BAL/USDT 61.00 $62.36 $6 768 583 0 % 35
125 Badger DAO (BADGER) Badger DAO 125 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 29.90 $30.48 $23 338 028 0 % 33
126 Kyber Network (KNC) Kyber Network 126 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $3.05 $34 453 571 0 % 26
127 Civic (CVC) Civic 127 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.4736 $32 880 187 0 % 25
128 Darwinia Network (RING) Darwinia Network 128 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0950 $0.1018 $1 854 344 0 % 24
129 Status (SNT) Status 129 Status (SNT) SNT Status SNT/BTC 0.0000 $0.1557 $22 679 164 0 % 19
130 Bancor (BNT) Bancor 130 Bancor (BNT) BNT Bancor BNT/BTC 0.0001 $7.35 $49 608 938 0 % 19
131 Ren (REN) Ren 131 Ren (REN) REN Ren REN/BTC 0.0000 $0.8354 $36 283 033 0 % 16
132 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 132 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/USDT 0.0050 $0.0054 $109 955 0 % 15
133 Chainlink (LINK) Chainlink 133 Chainlink (LINK) LINK Chainlink LINK/TRX 365.45 $44.38 $1 532 604 842 0 % 12
134 NuCypher (NU) NuCypher 134 NuCypher (NU) NU NuCypher NU/USDT 0.4000 $0.3980 $14 849 616 0 % 10
135 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 135 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/BTC 0.0000 $0.0054 $109 955 0 % 8
136 TerraUSD (UST) TerraUSD 136 TerraUSD (UST) UST TerraUSD UST/USDT 1.00 $1.00 $773 203 0 % 7
137 WazirX (WRX) WazirX 137 WazirX (WRX) WRX WazirX WRX/TRX 18.00 $2.01 $59 999 657 0 % 4
138 Swipe (SXP) Swipe 138 Swipe (SXP) SXP Swipe SXP/TRX 26.00 $4.05 $351 803 349 0 % 1
139 Tezos (XTZ) Tezos 139 Tezos (XTZ) XTZ Tezos XTZ/TRX 50.10 $6.24 $382 720 858 0 % 1
140 MaidSafeCoin (MAID) MaidSafeCoin 140 MaidSafeCoin (MAID) MAID MaidSafeCoin MAID/BTC 0.0000 $0.6615 $512 156 0 % 0
141 DMM: Governance (DMG) DMM: Governance 141 DMM: Governance (DMG) DMG DMM: Governance DMG/TRX 2.20 $0.0657 $32 728 0 % 0
142 Matic Network (MATIC) Matic Network 142 Matic Network (MATIC) MATIC Matic Network MATIC/TRX 9.68 $1.14 $968 149 83 0 % 0
143 Clams (CLAM) Clams 143 Clams (CLAM) CLAM Clams CLAM/BTC 0.0001 $1.94 $ 0 % 0
144 Augur (REP) Augur 144 Augur (REP) REP Augur REP/ETH 0.0740 $38.05 $15 792 583 0 % 0
145 Bytecoin (BCN) Bytecoin 145 Bytecoin (BCN) BCN Bytecoin BCN/XMR 0.0000 $0.0009 $1 639 526 0 % 0
146 LBRY Credits (LBC) LBRY Credits 146 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.1378 $198 969 0 % 0
147 Flexacoin (FXC) Flexacoin 147 Flexacoin (FXC) FXC Flexacoin FXC/BTC 0.0000 $0.0494 $ 0 % 0
148 Primecoin (XPM) Primecoin 148 Primecoin (XPM) XPM Primecoin XPM/BTC 0.0000 $0.0495 $ 0 % 0
149 MaidSafeCoin (MAID) MaidSafeCoin 149 MaidSafeCoin (MAID) MAID MaidSafeCoin MAID/XMR 0.0022 $0.6615 $512 156 0 % 0
150 BitShares (BTS) BitShares 150 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.1007 $23 667 82 0 % 0
151 Steem (STEEM) Steem 151 Steem (STEEM) STEEM Steem STEEM/ETH 0.0009 $0.8805 $8 801 097 0 % 0
152 Matic Network (MATIC) Matic Network 152 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 1.14 $1.14 $968 149 83 1 % 0
153 Compound (COMP) Compound 153 Compound (COMP) COMP Compound COMP/ETH 0.2038 $792.86 $186 235 682 0 % 0
154 Litecoin (LTC) Litecoin 154 Litecoin (LTC) LTC Litecoin LTC/XMR 0.9102 $320.03 $4 430 798 268 0 % 0
155 Augur (REP) Augur 155 Augur (REP) REP Augur REP/USDT 13.64 $38.05 $15 792 583 0 % 0
156 Ethereum Classic (ETC) Ethereum Classic 156 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0120 $89.75 $3 526 928 065 0 % 0
157 Golem (GLM) Golem 157 Golem (GLM) GLM Golem GLM/ETH 0.0003 $0.4119 $5 960 366 0 % 0
158 Basic Attention Token (BAT) Basic Attention Token 158 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0004 $1.22 $74 597 407 0 % 0
159 Flexacoin (FXC) Flexacoin 159 Flexacoin (FXC) FXC Flexacoin FXC/TRX 0.3800 $0.0494 $ 0 % 0
160 WINk (WIN) WINk 160 WINk (WIN) WIN WINk WIN/TRX 0.0073 $0.0009 $130 386 425 0 % 0
161 OMG Network (OMG) OMG Network 161 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0062 $9.95 $425 412 832 0 % 0
162 Compound (COMP) Compound 162 Compound (COMP) COMP Compound COMP/USDT 785.64 $792.86 $186 235 682 0 % 0
163 Ethereum Classic (ETC) Ethereum Classic 163 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDC 30.00 $89.75 $3 526 928 065 0 % 0
164 Lisk (LSK) Lisk 164 Lisk (LSK) LSK Lisk LSK/ETH 0.0064 $7.11 $136 846 375 0 % 0
165 Flexacoin (FXC) Flexacoin 165 Flexacoin (FXC) FXC Flexacoin FXC/USDT 0.0071 $0.0494 $ 0 % 0
166 WINk (WIN) WINk 166 WINk (WIN) WIN WINk WIN/USDT 0.0009 $0.0009 $130 386 425 0 % 0
167 Omni (OMNI) Omni 167 Omni (OMNI) OMNI Omni OMNI/BTC 0.0001 $0.9311 $ 0 % 0
168 Zcash (ZEC) Zcash 168 Zcash (ZEC) ZEC Zcash ZEC/XMR 0.6073 $303.41 $1 749 506 197 0 % 0
169 Compound Coin (COMP) Compound Coin 169 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.2038 $0.0000 $ 0 % 0
170 Balancer (BAL) Balancer 170 Balancer (BAL) BAL Balancer BAL/ETH 0.0200 $62.36 $6 768 583 0 % 0
171 Grin (GRIN) Grin 171 Grin (GRIN) GRIN Grin GRIN/BTC 0.0001 $0.7455 $3 233 723 0 % 0
172 DIA (DIA) DIA 172 DIA (DIA) DIA DIA DIA/USDT 4.60 $4.63 $26 420 152 0 % 0
173 Vertcoin (VTC) Vertcoin 173 Vertcoin (VTC) VTC Vertcoin VTC/BTC 0.0000 $1.14 $572 459 0 % 0
174 GameCredits (GAME) GameCredits 174 GameCredits (GAME) GAME GameCredits GAME/BTC 0.0000 $0.2325 $719 335 0 % 0
175 Matic Network (MATIC) Matic Network 175 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $1.14 $968 149 83 0 % 0
176 WinToken (WIN) WinToken 176 WinToken (WIN) WIN WinToken WIN/TRX 0.0073 $0.0002 $ 0 % 0
177 Factom (FCT) Factom 177 Factom (FCT) FCT Factom FCT/BTC 0.0003 $2.38 $124 072 0 % 0
178 Pascal Coin (PASC) Pascal Coin 178 Pascal Coin (PASC) PASC Pascal Coin PASC/BTC 0.0000 $0.0439 $ 0 % 0
179 Compound Coin (COMP) Compound Coin 179 Compound Coin (COMP) COMP Compound Coin COMP/USDT 785.64 $0.0000 $ 0 % 0
180 Loom Network (LOOM) Loom Network 180 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0002 $0.1173 $3 706 529 0 % 0
181 Grin (GRIN) Grin 181 Grin (GRIN) GRIN Grin GRIN/USDC 0.2539 $0.7455 $3 233 723 0 % 0
182 Status (SNT) Status 182 Status (SNT) SNT Status SNT/ETH 0.0001 $0.1557 $22 679 164 0 % 0
183 DigiByte (DGB) DigiByte 183 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.1180 $50 010 786 0 % 0
184 Viacoin (VIA) Viacoin 184 Viacoin (VIA) VIA Viacoin VIA/BTC 0.0000 $1.48 $1 434 046 0 % 0
185 Nxt (NXT) Nxt 185 Nxt (NXT) NXT Nxt NXT/USDT 0.0115 $0.0868 $3 180 484 0 % 0
186 Navcoin (NAV) Navcoin 186 Navcoin (NAV) NAV Navcoin NAV/BTC 0.0000 $0.5425 $1 585 168 0 % 0
187 WinToken (WIN) WinToken 187 WinToken (WIN) WIN WinToken WIN/USDT 0.0009 $0.0002 $ 0 % 0
188 Kyber Network (KNC) Kyber Network 188 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0008 $3.05 $34 453 571 0 % 0
189 Loom Network (LOOM) Loom Network 189 Loom Network (LOOM) LOOM Loom Network LOOM/USDT 0.0300 $0.1173 $3 706 529 0 % 0
190 Grin (GRIN) Grin 190 Grin (GRIN) GRIN Grin GRIN/USDT 0.2790 $0.7455 $3 233 723 1 % 0
191 Status (SNT) Status 191 Status (SNT) SNT Status SNT/USDT 0.0178 $0.1557 $22 679 164 0 % 0
192 DMM: Governance (DMG) DMM: Governance 192 DMM: Governance (DMG) DMG DMM: Governance DMG/BTC 0.0000 $0.0657 $32 728 0 % 0
193 Nxt (NXT) Nxt 193 Nxt (NXT) NXT Nxt NXT/XMR 0.0002 $0.0868 $3 180 484 0 % 0
194 Civic (CVC) Civic 194 Civic (CVC) CVC Civic CVC/ETH 0.0002 $0.4736 $32 880 187 0 % 0
195 Augur (REP) Augur 195 Augur (REP) REP Augur REP/BTC 0.0013 $38.05 $15 792 583 0 % 0
196 Bitcoin (BTC) Bitcoin 196 Bitcoin (BTC) BTC Bitcoin BTC/USDJ 48 326.70 $50 294.45 $47 149 847 838 0 % 0
197 Gas (GAS) Gas 197 Gas (GAS) GAS Gas GAS/ETH 0.0090 $12.47 $17 911 318 0 % 0
198 Dash (DASH) Dash 198 Dash (DASH) DASH Dash DASH/XMR 1.15 $375.78 $673 136 309 0 % 0
199 Bytecoin (BCN) Bytecoin 199 Bytecoin (BCN) BCN Bytecoin BCN/BTC 0.0000 $0.0009 $1 639 526 0 % 0
200 Kyber Network (KNC) Kyber Network 200 Kyber Network (KNC) KNC Kyber Network KNC/USDT 0.1779 $3.05 $34 453 571 0 % 0
201 Stratis (STRAX) Stratis 201 Stratis (STRAX) STRAX Stratis STRAX/BTC 0.0000 $3.23 $35 979 694 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
binance
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021