ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BIT, CAKE, DOGE, ETH И ДРУГИЕ
Poloniex icon Poloniex
Оборот за 24ч: $97 807 042 USD
Криптовалютные пары: 331

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 37 319.94 $37 183.69 $17 204 760 688 25 % 19829
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 2 458.14 $2 525.52 $13 961 935 019 12 % 16266
3 NFT (NFT) NFT 3 NFT (NFT) NFT NFT NFT/USDT 0.0000 $0.1938 $93 821 250 275 9 % 0
4 APENFT (NFT) APENFT 4 APENFT (NFT) NFT APENFT NFT/USDT 0.0000 $0.0000 $381 612 991 9 % 0
5 WINk (WIN) WINk 5 WINk (WIN) WIN WINk WIN/USDT 0.0003 $0.0003 $7 169 668 9 % 358
6 WinToken (WIN) WinToken 6 WinToken (WIN) WIN WinToken WIN/USDT 0.0003 $0.0002 $ 9 % 358
7 WINkLink (WIN) WINkLink 7 WINkLink (WIN) WIN WINkLink WIN/USDT 0.0003 $0.0003 $105 420 274 9 % 358
8 Ethereum (ETH) Ethereum 8 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0659 $2 525.52 $13 961 935 019 5 % 6329
9 TRON (TRX) TRON 9 TRON (TRX) TRX TRON TRX/USDT 0.0564 $0.0565 $547 722 263 4 % 25353
10 JUST (JST) JUST 10 JUST (JST) JST JUST JST/USDT 0.0400 $0.0405 $339 233 003 4 % 17856
11 TrueUSD (TUSD) TrueUSD 11 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9996 $1.00 $64 333 577 4 % 2355
12 SUN (SUN) SUN 12 SUN (SUN) SUN SUN SUN/USDT 0.0145 $0.0207 $34 787 212 3 % 0
13 Sun (New) (SUN) Sun (New) 13 Sun (New) (SUN) SUN Sun (New) SUN/USDT 0.0145 $0.0147 $104 454 545 3 % 0
14 Steem (STEEM) Steem 14 Steem (STEEM) STEEM Steem STEEM/USDT 0.2950 $0.2962 $19 243 439 2 % 115
15 Dogecoin (DOGE) Dogecoin 15 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.1468 $821 695 538 2 % 974
16 Dogecoin (DOGE) Dogecoin 16 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.1443 $0.1468 $821 695 538 2 % 2817
17 XRP (XRP) XRP 17 XRP (XRP) XRP XRP XRP/USDT 0.6220 $0.6302 $1 278 798 554 2 % 3907
18 Litecoin (LTC) Litecoin 18 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0029 $108.75 $562 566 428 2 % 5849
19 Dogelon Mars (ELON) Dogelon Mars 19 Dogelon Mars (ELON) ELON Dogelon Mars ELON/USDT 0.0000 $0.0000 $22 434 258 1 % 0
20 Shiba Inu (SHIB) Shiba Inu 20 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $793 184 604 1 % 2291
21 Bitcoin Cash (BCH) Bitcoin Cash 21 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0079 $294.27 $271 445 882 1 % 326
22 XRP (XRP) XRP 22 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.6302 $1 278 798 554 1 % 6142
23 Monero (XMR) Monero 23 Monero (XMR) XMR Monero XMR/BTC 0.0039 $149.75 $152 421 243 1 % 3646
24 Bitcoin (BTC) Bitcoin 24 Bitcoin (BTC) BTC Bitcoin BTC/BNB 98.10 $37 183.69 $17 204 760 688 1 % 44
25 Litecoin (LTC) Litecoin 25 Litecoin (LTC) LTC Litecoin LTC/USDT 108.53 $108.75 $562 566 428 1 % 6078
26 Monero (XMR) Monero 26 Monero (XMR) XMR Monero XMR/USDT 146.47 $149.75 $152 421 243 1 % 946
27 TRON (TRX) TRON 27 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0565 $547 722 263 0 % 603
28 Multi Collateral DAI (DAI) Multi Collateral DAI 28 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 0.9993 $1.00 $140 083 126 0 % 126
29 BNB (BNB) BNB 29 BNB (BNB) BNB BNB BNB/USDT 380.06 $379.54 $1 088 477 711 0 % 474
30 Ocean Protocol (OCEAN) Ocean Protocol 30 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.5867 $0.5737 $21 867 496 0 % 69
31 Polygon (MATIC) Polygon 31 Polygon (MATIC) MATIC Polygon MATIC/USDT 1.59 $1.64 $1 455 952 159 0 % 570
32 Matic Network (MATIC) Matic Network 32 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 1.59 $0.0000 $ 0 % 570
33 Serum (SRM) Serum 33 Serum (SRM) SRM Serum SRM/USDT 2.17 $2.15 $28 379 852 0 % 7115
34 Atomic Coin (ATOM) Atomic Coin 34 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0009 $0.0005 $ 0 % 206
35 Cosmos (ATOM) Cosmos 35 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0009 $33.02 $1 469 139 255 0 % 206
36 Synthetix (SNX) Synthetix 36 Synthetix (SNX) SNX Synthetix SNX/USDT 4.45 $4.53 $62 479 291 0 % 9924
37 Serum (SRM) Serum 37 Serum (SRM) SRM Serum SRM/BTC 0.0001 $2.15 $28 379 852 0 % 0
38 Dotcoin (DOT) Dotcoin 38 Dotcoin (DOT) DOT Dotcoin DOT/USDT 18.66 $0.0038 $ 0 % 3933
39 Polkadot (DOT) Polkadot 39 Polkadot (DOT) DOT Polkadot DOT/USDT 18.66 $18.43 $1 071 628 715 0 % 3933
40 Avalanche (AVAX) Avalanche 40 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 68.02 $67.84 $959 485 779 0 % 0
41 Atomic Coin (ATOM) Atomic Coin 41 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 34.57 $0.0005 $ 0 % 378
42 Cosmos (ATOM) Cosmos 42 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 34.57 $33.02 $1 469 139 255 0 % 378
43 Dotcoin (DOT) Dotcoin 43 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0005 $0.0038 $ 0 % 3058
44 Polkadot (DOT) Polkadot 44 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0005 $18.43 $1 071 628 715 0 % 3058
45 Filecoin (FIL) Filecoin 45 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0005 $19.85 $393 796 756 0 % 42
46 Gala (GALA) Gala 46 Gala (GALA) GALA Gala GALA/USDT 0.2094 $0.2189 $571 163 063 0 % 0
47 Synthetix (SNX) Synthetix 47 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $4.53 $62 479 291 0 % 6797
48 Livepeer (LPT) Livepeer 48 Livepeer (LPT) LPT Livepeer LPT/USDT 24.08 $25.13 $13 604 751 0 % 179
49 3X Long Ethereum Token (ETHBULL) 3X Long Ethereum Token 49 3X Long Ethereum Token (ETHBULL) ETHBULL 3X Long Ethereum Token ETHBULL/USDT 190.46 $199.88 $475 934 0 % 0
50 Reserve Rights (RSR) Reserve Rights 50 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0178 $0.0178 $14 963 543 0 % 230
51 Aave (AAVE) Aave 51 Aave (AAVE) AAVE Aave AAVE/BTC 0.0041 $150.89 $158 481 409 0 % 10096
52 Injective (INJ) Injective 52 Injective (INJ) INJ Injective INJ/USDT 4.37 $4.47 $14 000 049 0 % 533
53 XCAD Network (XCAD) XCAD Network 53 XCAD Network (XCAD) XCAD XCAD Network XCAD/USDT 5.81 $5.51 $1 986 862 0 % 0
54 EOS (EOS) EOS 54 EOS (EOS) EOS EOS EOS/BTC 0.0001 $2.25 $244 430 465 0 % 6771
55 Uniswap (UNI) Uniswap 55 Uniswap (UNI) UNI Uniswap UNI/USDT 10.74 $10.86 $156 761 016 0 % 10455
56 yearn.finance (YFI) yearn.finance 56 yearn.finance (YFI) YFI yearn.finance YFI/USDT 24 287.51 $24 650.50 $116 349 506 0 % 10516
57 DMM: Governance (DMG) DMM: Governance 57 DMM: Governance (DMG) DMG DMM: Governance DMG/USDT 0.1300 $0.0267 $47 998 0 % 486
58 NEM (XEM) NEM 58 NEM (XEM) XEM NEM XEM/USDT 0.0988 $0.0987 $20 678 635 0 % 0
59 PolyDoge (POLYDOGE) PolyDoge 59 PolyDoge (POLYDOGE) POLYDOGE PolyDoge POLYDOGE/USDT 0.0000 $0.0000 $1 222 085 0 % 0
60 Grin (GRIN) Grin 60 Grin (GRIN) GRIN Grin GRIN/USDT 0.2790 $0.1814 $1 316 964 1 % 0
61 Dash (DASH) Dash 61 Dash (DASH) DASH Dash DASH/USDT 90.73 $93.00 $156 907 028 0 % 596
62 Bitcoin (BTC) Bitcoin 62 Bitcoin (BTC) BTC Bitcoin BTC/DAI 37 401.41 $37 183.69 $17 204 760 688 0 % 54
63 Tezos (XTZ) Tezos 63 Tezos (XTZ) XTZ Tezos XTZ/USDT 2.97 $2.99 $88 969 286 0 % 51
64 Aave (AAVE) Aave 64 Aave (AAVE) AAVE Aave AAVE/USDT 152.24 $150.89 $158 481 409 0 % 12299
65 Basic Attention Token (BAT) Basic Attention Token 65 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.8207 $0.8113 $97 372 333 0 % 115
66 Filecoin (FIL) Filecoin 66 Filecoin (FIL) FIL Filecoin FIL/USDT 18.37 $19.85 $393 796 756 0 % 108
67 Zcash (ZEC) Zcash 67 Zcash (ZEC) ZEC Zcash ZEC/USDT 90.21 $91.66 $187 545 788 0 % 430
68 Chainlink (LINK) Chainlink 68 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0004 $15.42 $701 269 242 0 % 10413
69 Injective (INJ) Injective 69 Injective (INJ) INJ Injective INJ/BTC 0.0001 $4.47 $14 000 049 0 % 150
70 Basic Attention Token (BAT) Basic Attention Token 70 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.8113 $97 372 333 0 % 79
71 Chainlink (LINK) Chainlink 71 Chainlink (LINK) LINK Chainlink LINK/USDT 15.74 $15.42 $701 269 242 0 % 9978
72 Tezos (XTZ) Tezos 72 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $2.99 $88 969 286 0 % 27
73 Decentraland (MANA) Decentraland 73 Decentraland (MANA) MANA Decentraland MANA/USDT 2.25 $2.17 $434 173 438 0 % 108
74 SushiSwap (SUSHI) SushiSwap 74 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 4.37 $4.34 $241 844 702 0 % 10711
75 Bitcoin SV (BSV) Bitcoin SV 75 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0024 $91.48 $61 709 805 0 % 278
76 Binance USD (BUSD) Binance USD 76 Binance USD (BUSD) BUSD Binance USD BUSD/USDT 1.00 $1.00 $1 287 018 748 0 % 120
77 The Sandbox (SAND) The Sandbox 77 The Sandbox (SAND) SAND The Sandbox SAND/USDT 3.18 $3.15 $471 880 107 0 % 68
78 Qtum (QTUM) Qtum 78 Qtum (QTUM) QTUM Qtum QTUM/USDT 5.74 $5.68 $47 401 105 0 % 273
79 Livepeer (LPT) Livepeer 79 Livepeer (LPT) LPT Livepeer LPT/BTC 0.0006 $25.13 $13 604 751 0 % 153
80 Loopring (LRC) Loopring 80 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $1.11 $562 956 434 0 % 46
81 Dash (DASH) Dash 81 Dash (DASH) DASH Dash DASH/BTC 0.0024 $93.00 $156 907 028 0 % 417
82 Siacoin (SC) Siacoin 82 Siacoin (SC) SC Siacoin SC/USDT 0.0096 $0.0098 $13 275 728 0 % 282
83 Symbol (XYM) Symbol 83 Symbol (XYM) XYM Symbol XYM/USDT 0.1591 $0.1610 $3 173 945 0 % 0
84 Stratis (STRAX) Stratis 84 Stratis (STRAX) STRAX Stratis STRAX/BTC 0.0000 $0.9437 $3 276 049 0 % 0
85 NEM (XEM) NEM 85 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0987 $20 678 635 0 % 296
86 Measurable Data Token (MDT) Measurable Data Token 86 Measurable Data Token (MDT) MDT Measurable Data Token MDT/USDT 0.0611 $0.0602 $6 035 793 0 % 16
87 Bitcoin Cash (BCH) Bitcoin Cash 87 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 295.31 $294.27 $271 445 882 0 % 750
88 Zcash (ZEC) Zcash 88 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0024 $91.66 $187 545 788 0 % 79
89 Klever (KLV) Klever 89 Klever (KLV) KLV Klever KLV/BTC 0.0000 $0.0247 $936 844 0 % 820
90 Frontier (FRONT) Frontier 90 Frontier (FRONT) FRONT Frontier FRONT/USDT 0.6992 $0.5946 $108 994 319 0 % 46
91 Polygon (MATIC) Polygon 91 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $1.64 $1 455 952 159 0 % 71
92 Matic Network (MATIC) Matic Network 92 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 71
93 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 93 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/BTC 0.0007 $114.59 $240 727 0 % 135
94 Golem (GLM) Golem 94 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.3205 $3 252 897 0 % 141
95 Decred (DCR) Decred 95 Decred (DCR) DCR Decred DCR/BTC 0.0015 $59.64 $9 017 274 0 % 252
96 Loopring (LRC) Loopring 96 Loopring (LRC) LRC Loopring LRC/USDT 1.04 $1.11 $562 956 434 0 % 29
97 Ethereum Classic (ETC) Ethereum Classic 97 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 24.45 $24.65 $175 827 925 0 % 850
98 Gas (GAS) Gas 98 Gas (GAS) GAS Gas GAS/BTC 0.0001 $4.07 $3 104 064 0 % 250
99 Stellar (XLM) Stellar 99 Stellar (XLM) XLM Stellar XLM/USDT 0.1969 $0.1975 $205 141 85 0 % 322
100 Avalanche (AVAX) Avalanche 100 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0018 $67.84 $959 485 779 0 % 0
101 Stellar (XLM) Stellar 101 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1975 $205 141 85 0 % 504
102 Maker (MKR) Maker 102 Maker (MKR) MKR Maker MKR/BTC 0.0474 $1 738.45 $49 816 943 0 % 30
103 Flexacoin (FXC) Flexacoin 103 Flexacoin (FXC) FXC Flexacoin FXC/BTC 0.0000 $0.0398 $5 0 % 0
104 FUTUREXCRYPTO (FXC) FUTUREXCRYPTO 104 FUTUREXCRYPTO (FXC) FXC FUTUREXCRYPTO FXC/BTC 0.0000 $0.0165 $72 719 0 % 0
105 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 105 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 0.9938 $37 210.35 $179 000 846 0 % 1
106 Augur (REP) Augur 106 Augur (REP) REP Augur REP/ETH 0.0740 $12.59 $6 727 429 0 % 0
107 EOS (EOS) EOS 107 EOS (EOS) EOS EOS EOS/USDT 2.23 $2.25 $244 430 465 0 % 640
108 Neo (NEO) Neo 108 Neo (NEO) NEO Neo NEO/USDT 19.01 $18.51 $54 914 779 0 % 229
109 Golem (GLM) Golem 109 Golem (GLM) GLM Golem GLM/USDT 0.3223 $0.3205 $3 252 897 0 % 97
110 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 110 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/USDT 25.18 $114.59 $240 727 0 % 115
111 TerraUSD (UST) TerraUSD 111 TerraUSD (UST) UST TerraUSD UST/USDT 0.9700 $0.9963 $192 652 795 0 % 0
112 The Graph (GRT) The Graph 112 The Graph (GRT) GRT The Graph GRT/USDT 0.4208 $0.4178 $82 149 995 0 % 68
113 MOBOX (MBOX) MOBOX 113 MOBOX (MBOX) MBOX MOBOX MBOX/USDT 2.45 $2.62 $19 282 501 0 % 0
114 Swipe (SXP) Swipe 114 Swipe (SXP) SXP Swipe SXP/BTC 0.0000 $1.29 $48 968 157 0 % 88
115 Cartesi (CTSI) Cartesi 115 Cartesi (CTSI) CTSI Cartesi CTSI/USDT 0.4526 $0.4604 $20 137 179 0 % 55
116 Chromia (CHR) Chromia 116 Chromia (CHR) CHR Chromia CHR/USDT 0.5372 $0.5489 $99 672 609 0 % 52
117 OMG Network (OMG) OMG Network 117 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $4.31 $203 215 522 0 % 41
118 Siacoin (SC) Siacoin 118 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0098 $13 275 728 0 % 145
119 Decentraland (MANA) Decentraland 119 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0001 $2.17 $434 173 438 0 % 45
120 SENSO (SENSO) SENSO 120 SENSO (SENSO) SENSO SENSO SENSO/BTC 0.0000 $0.8606 $46 417 0 % 2816
121 Symbol (XYM) Symbol 121 Symbol (XYM) XYM Symbol XYM/BTC 0.0000 $0.1610 $3 173 945 0 % 0
122 Frontier (FRONT) Frontier 122 Frontier (FRONT) FRONT Frontier FRONT/BTC 0.0000 $0.5946 $108 994 319 0 % 26
123 Huobi Token (HT) Huobi Token 123 Huobi Token (HT) HT Huobi Token HT/USDT 8.67 $8.69 $34 069 979 0 % 15
124 Klever (KLV) Klever 124 Klever (KLV) KLV Klever KLV/USDT 0.0253 $0.0247 $936 844 0 % 1341
125 Swipe (SXP) Swipe 125 Swipe (SXP) SXP Swipe SXP/USDT 1.30 $1.29 $48 968 157 0 % 126
126 MyNeighborAlice (ALICE) MyNeighborAlice 126 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/USDT 6.81 $6.90 $80 888 69 0 % 0
127 Kyber Network (KNC) Kyber Network 127 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0000 $1.64 $52 014 064 0 % 51
128 Travala.com (AVA) Travala.com 128 Travala.com (AVA) AVA Travala.com AVA/USDT 1.17 $1.14 $1 914 703 0 % 29
129 Alien Worlds (TLM) Alien Worlds 129 Alien Worlds (TLM) TLM Alien Worlds TLM/USDT 0.1034 $0.1100 $40 522 878 0 % 0
130 DIA (DIA) DIA 130 DIA (DIA) DIA DIA DIA/USDT 1.04 $1.01 $15 820 712 0 % 11
131 DIA (DIA) DIA 131 DIA (DIA) DIA DIA DIA/USDT 1.04 $1.38 $7 327 521 0 % 11
132 Neo (NEO) Neo 132 Neo (NEO) NEO Neo NEO/BTC 0.0005 $18.51 $54 914 779 0 % 106
133 Qtum (QTUM) Qtum 133 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $5.68 $47 401 105 0 % 3341
134 Numeraire (NMR) Numeraire 134 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0006 $20.75 $2 183 35 0 % 47
135 NFTX (NFTX) NFTX 135 NFTX (NFTX) NFTX NFTX NFTX/USDT 80.30 $97.63 $799 705 0 % 14
136 Lisk (LSK) Lisk 136 Lisk (LSK) LSK Lisk LSK/USDT 1.58 $1.62 $2 913 222 0 % 176
137 Yield Guild Games (YGG) Yield Guild Games 137 Yield Guild Games (YGG) YGG Yield Guild Games YGG/USDT 2.69 $2.79 $51 937 171 0 % 0
138 Status (SNT) Status 138 Status (SNT) SNT Status SNT/ETH 0.0001 $0.0483 $6 388 943 0 % 0
139 Ethereum Classic (ETC) Ethereum Classic 139 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0007 $24.65 $175 827 925 0 % 144
140 Radio Caca (RACA) Radio Caca 140 Radio Caca (RACA) RACA Radio Caca RACA/USDT 0.0018 $0.0018 $16 690 829 0 % 0
141 Grin (GRIN) Grin 141 Grin (GRIN) GRIN Grin GRIN/USDC 0.2539 $0.1814 $1 316 964 0 % 0
142 Enjin Coin (ENJ) Enjin Coin 142 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 1.57 $1.59 $168 752 257 0 % 0
143 Augur (REP) Augur 143 Augur (REP) REP Augur REP/USDT 13.64 $12.59 $6 727 429 0 % 0
144 Nxt (NXT) Nxt 144 Nxt (NXT) NXT Nxt NXT/BTC 0.0000 $0.0091 $29 875 0 % 59
145 Golem (GLM) Golem 145 Golem (GLM) GLM Golem GLM/ETH 0.0003 $0.3205 $3 252 897 0 % 0
146 CUDOS (CUDOS) CUDOS 146 CUDOS (CUDOS) CUDOS CUDOS CUDOS/USDT 0.0255 $0.0259 $875 923 0 % 7
147 The Sandbox (SAND) The Sandbox 147 The Sandbox (SAND) SAND The Sandbox SAND/BTC 0.0001 $3.15 $471 880 107 0 % 17
148 OMG Network (OMG) OMG Network 148 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0062 $4.31 $203 215 522 0 % 0
149 Bitcoin SV (BSV) Bitcoin SV 149 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 91.97 $91.48 $61 709 805 0 % 171
150 Travala.com (AVA) Travala.com 150 Travala.com (AVA) AVA Travala.com AVA/BTC 0.0000 $1.14 $1 914 703 0 % 48
151 Harvest Finance (FARM) Harvest Finance 151 Harvest Finance (FARM) FARM Harvest Finance FARM/USDT 112.47 $108.66 $14 792 676 0 % 433
152 HEX (HEX) HEX 152 HEX (HEX) HEX HEX HEX/USDT 0.1900 $0.1934 $3 895 074 0 % 0
153 SENSO (SENSO) SENSO 153 SENSO (SENSO) SENSO SENSO SENSO/USDT 0.9895 $0.8606 $46 417 0 % 2712
154 Zap (ZAP) Zap 154 Zap (ZAP) ZAP Zap ZAP/USDT 0.0110 $0.0112 $76 376 0 % 24
155 Storj (STORJ) Storj 155 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $1.08 $23 042 111 0 % 64
156 Polymath (POLY) Polymath 156 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.3685 $9 865 064 0 % 162
157 Ren (REN) Ren 157 Ren (REN) REN Ren REN/USDT 0.3293 $0.3386 $74 504 313 0 % 89
158 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 158 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDT 36 929.71 $37 210.35 $179 000 846 0 % 1
159 FUTUREXCRYPTO (FXC) FUTUREXCRYPTO 159 FUTUREXCRYPTO (FXC) FXC FUTUREXCRYPTO FXC/USDT 0.0071 $0.0165 $72 719 0 % 0
160 Flexacoin (FXC) Flexacoin 160 Flexacoin (FXC) FXC Flexacoin FXC/USDT 0.0071 $0.0398 $5 0 % 0
161 Maker (MKR) Maker 161 Maker (MKR) MKR Maker MKR/USDT 1 780.32 $1 738.45 $49 816 943 0 % 38
162 Adventure Gold (AGLD) Adventure Gold 162 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDT 0.8427 $0.8223 $10 732 291 0 % 0
163 DFI.Money (YFII) DFI.Money 163 DFI.Money (YFII) YFII DFI.Money YFII/USDT 2 208.43 $2 216.89 $11 499 9 0 % 67
164 UMA (UMA) UMA 164 UMA (UMA) UMA UMA UMA/USDT 5.96 $6.00 $11 748 631 0 % 45
165 Akropolis (AKRO) Akropolis 165 Akropolis (AKRO) AKRO Akropolis AKRO/USDT 0.0130 $0.0128 $5 152 766 0 % 2
166 Lisk (LSK) Lisk 166 Lisk (LSK) LSK Lisk LSK/BTC 0.0000 $1.62 $2 913 222 0 % 151
167 Clover Finance (CLV) Clover Finance 167 Clover Finance (CLV) CLV Clover Finance CLV/USDT 0.3682 $0.3599 $14 266 688 0 % 0
168 Band Protocol (BAND) Band Protocol 168 Band Protocol (BAND) BAND Band Protocol BAND/USDT 3.56 $3.49 $24 472 043 0 % 24
169 Zcash (ZEC) Zcash 169 Zcash (ZEC) ZEC Zcash ZEC/ETH 0.0369 $91.66 $187 545 788 0 % 26
170 Reef (REEF) Reef 170 Reef (REEF) REEF Reef REEF/USDT 0.0100 $0.0099 $13 444 805 0 % 157
171 0x (ZRX) 0x 171 0x (ZRX) ZRX 0x ZRX/USDT 0.5277 $0.5421 $23 921 883 0 % 101
172 Rarible (RARI) Rarible 172 Rarible (RARI) RARI Rarible RARI/USDT 9.58 $8.87 $2 231 514 0 % 69
173 Loom Network (LOOM) Loom Network 173 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0603 $3 994 624 0 % 69
174 Steem (STEEM) Steem 174 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.2962 $19 243 439 0 % 35
175 Lisk (LSK) Lisk 175 Lisk (LSK) LSK Lisk LSK/ETH 0.0064 $1.62 $2 913 222 0 % 0
176 STAKE (STAKE) STAKE 176 STAKE (STAKE) STAKE STAKE STAKE/USDT 8.62 $8.94 $343 078 0 % 55
177 Decentr (DEC) Decentr 177 Decentr (DEC) DEC Decentr DEC/USDT 0.0585 $0.0611 $170 344 0 % 138
178 Darico Ecosystem Coin (DEC) Darico Ecosystem Coin 178 Darico Ecosystem Coin (DEC) DEC Darico Ecosystem Coin DEC/USDT 0.0585 $0.0890 $31 341 0 % 138
179 Badger DAO (BADGER) Badger DAO 179 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 9.48 $9.34 $12 108 756 0 % 382
180 Wrapped NCG (Nine Chronicles Gold) (WNCG) Wrapped NCG (Nine Chronicles Gold) 180 Wrapped NCG (Nine Chronicles Gold) (WNCG) WNCG Wrapped NCG (Nine Chronicles Gold) WNCG/USDT 1.10 $1.01 $3 859 852 0 % 0
181 Chiliz (CHZ) Chiliz 181 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.1775 $0.1760 $100 402 625 0 % 0
182 Augur (REP) Augur 182 Augur (REP) REP Augur REP/BTC 0.0013 $12.59 $6 727 429 0 % 0
183 Small Love Potion (SLP) Small Love Potion 183 Small Love Potion (SLP) SLP Small Love Potion SLP/USDT 0.0116 $0.0116 $46 374 336 0 % 0
184 dYdX (DYDX) dYdX 184 dYdX (DYDX) DYDX dYdX DYDX/USDT 6.15 $5.80 $148 045 109 0 % 0
185 Audius (AUDIO) Audius 185 Audius (AUDIO) AUDIO Audius AUDIO/USDT 0.8915 $0.8973 $8 078 819 0 % 0
186 Chromia (CHR) Chromia 186 Chromia (CHR) CHR Chromia CHR/BTC 0.0000 $0.5489 $99 672 609 0 % 40
187 Convex Finance (CVX) Convex Finance 187 Convex Finance (CVX) CVX Convex Finance CVX/USDT 26.32 $27.73 $7 030 964 0 % 0
188 Ren (REN) Ren 188 Ren (REN) REN Ren REN/BTC 0.0000 $0.3386 $74 504 313 0 % 36
189 Compound Coin (COMP) Compound Coin 189 Compound Coin (COMP) COMP Compound Coin COMP/USDT 131.22 $0.0000 $ 0 % 60
190 Compound (COMP) Compound 190 Compound (COMP) COMP Compound COMP/USDT 131.22 $127.61 $47 594 886 0 % 60
191 Polkastarter (POLS) Polkastarter 191 Polkastarter (POLS) POLS Polkastarter POLS/USDT 1.55 $1.56 $5 494 663 0 % 86
192 iExec RLC (RLC) iExec RLC 192 iExec RLC (RLC) RLC iExec RLC RLC/USDT 1.80 $1.79 $6 570 551 0 % 6
193 0x (ZRX) 0x 193 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.5421 $23 921 883 0 % 50
194 NXM (NXM) NXM 194 NXM (NXM) NXM NXM NXM/USDT 37.31 $34.21 $2 836 065 0 % 7
195 Status (SNT) Status 195 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0483 $6 388 943 0 % 22
196 PlayDapp (PLA) PlayDapp 196 PlayDapp (PLA) PLA PlayDapp PLA/USDT 0.8579 $0.8414 $6 630 654 0 % 0
197 Axie Infinity (AXS) Axie Infinity 197 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 52.20 $50.95 $175 629 129 0 % 191
198 Measurable Data Token (MDT) Measurable Data Token 198 Measurable Data Token (MDT) MDT Measurable Data Token MDT/BTC 0.0000 $0.0602 $6 035 793 0 % 24
199 Ardor (ARDR) Ardor 199 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.1696 $3 313 455 0 % 23
200 PancakeSwap (CAKE) PancakeSwap 200 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDT 7.74 $7.50 $56 057 014 0 % 17
201 Umbrella Network (UMB) Umbrella Network 201 Umbrella Network (UMB) UMB Umbrella Network UMB/USDT 0.1730 $0.1698 $544 065 0 % 0
202 Alpaca Finance (ALPACA) Alpaca Finance 202 Alpaca Finance (ALPACA) ALPACA Alpaca Finance ALPACA/USDT 0.3592 $0.3583 $5 955 312 0 % 55
203 Bancor (BNT) Bancor 203 Bancor (BNT) BNT Bancor BNT/BTC 0.0001 $2.36 $4 722 693 0 % 2
204 Balancer (BAL) Balancer 204 Balancer (BAL) BAL Balancer BAL/USDT 12.13 $11.92 $13 177 996 0 % 45
205 Spell Token (SPELL) Spell Token 205 Spell Token (SPELL) SPELL Spell Token SPELL/USDT 0.0078 $0.0081 $52 533 533 0 % 0
206 eCash (XEC) eCash 206 eCash (XEC) XEC eCash XEC/USDT 0.0001 $0.0001 $9 367 153 0 % 0
207 Keep3rV1 (KP3R) Keep3rV1 207 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/USDT 1 141.37 $1 114.94 $33 152 735 0 % 5
208 Tokemak (TOKE) Tokemak 208 Tokemak (TOKE) TOKE Tokemak TOKE/USDT 27.67 $32.73 $6 391 76 0 % 0
209 Gas (GAS) Gas 209 Gas (GAS) GAS Gas GAS/ETH 0.0090 $4.07 $3 104 064 0 % 0
210 Kyber Network (KNC) Kyber Network 210 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0008 $1.64 $52 014 064 0 % 0
211 Vesper (VSP) Vesper 211 Vesper (VSP) VSP Vesper VSP/USDT 3.57 $3.77 $194 747 0 % 23
212 Loom Network (LOOM) Loom Network 212 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0002 $0.0603 $3 994 624 0 % 0
213 FarmaTrust (FTT) FarmaTrust 213 FarmaTrust (FTT) FTT FarmaTrust FTT/USDT 36.87 $0.0007 $ 0 % 129
214 FTX Token (FTT) FTX Token 214 FTX Token (FTT) FTT FTX Token FTT/USDT 36.87 $36.97 $97 524 659 0 % 129
215 Swingby (SWINGBY) Swingby 215 Swingby (SWINGBY) SWINGBY Swingby SWINGBY/BTC 0.0000 $0.0195 $450 235 0 % 86
216 TrustSwap (SWAP) TrustSwap 216 TrustSwap (SWAP) SWAP TrustSwap SWAP/USDT 0.9157 $1.05 $961 188 0 % 27
217 Civic (CVC) Civic 217 Civic (CVC) CVC Civic CVC/ETH 0.0002 $0.2292 $19 445 162 0 % 0
218 SwftCoin (SWFTC) SwftCoin 218 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/BTC 0.0000 $0.0015 $3 357 301 0 % 15
219 Ethereum Classic (ETC) Ethereum Classic 219 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0099 $24.65 $175 827 925 0 % 91
220 YF Link (YFL) YF Link 220 YF Link (YFL) YFL YF Link YFL/USDT 89.10 $75.70 $365 475 0 % 38
221 TrustSwap (SWAP) TrustSwap 221 TrustSwap (SWAP) SWAP TrustSwap SWAP/BTC 0.0000 $1.05 $961 188 0 % 4
222 Darwinia Network (RING) Darwinia Network 222 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0246 $0.0241 $342 127 0 % 11
223 Akropolis (AKRO) Akropolis 223 Akropolis (AKRO) AKRO Akropolis AKRO/BTC 0.0000 $0.0128 $5 152 766 0 % 44
224 Steem (STEEM) Steem 224 Steem (STEEM) STEEM Steem STEEM/ETH 0.0009 $0.2962 $19 243 439 0 % 0
225 Nxt (NXT) Nxt 225 Nxt (NXT) NXT Nxt NXT/USDT 0.0115 $0.0091 $29 875 0 % 0
226 WHALE (WHALE) WHALE 226 WHALE (WHALE) WHALE WHALE WHALE/USDT 7.82 $7.69 $973 265 0 % 6
227 Alpha Finance Lab (ALPHA) Alpha Finance Lab 227 Alpha Finance Lab (ALPHA) ALPHA Alpha Finance Lab ALPHA/USDT 0.4043 $0.4020 $6 321 255 0 % 35
228 Standard Tokenization Protocol (STPT) Standard Tokenization Protocol 228 Standard Tokenization Protocol (STPT) STPT Standard Tokenization Protocol STPT/BTC 0.0000 $0.0681 $2 597 355 0 % 45
229 Amp (AMP) Amp 229 Amp (AMP) AMP Amp AMP/BTC 0.0000 $0.0301 $23 533 386 0 % 0
230 HyperSpace (AMP) HyperSpace 230 HyperSpace (AMP) AMP HyperSpace AMP/BTC 0.0000 $0.0000 $ 0 % 0
231 Venus (XVS) Venus 231 Venus (XVS) XVS Venus XVS/USDT 8.17 $8.08 $6 808 577 0 % 0
232 API3 (API3) API3 232 API3 (API3) API3 API3 API3/USDT 3.97 $3.85 $26 236 582 0 % 29
233 HyperSpace (AMP) HyperSpace 233 HyperSpace (AMP) AMP HyperSpace AMP/USDT 0.0292 $0.0000 $ 0 % 0
234 Amp (AMP) Amp 234 Amp (AMP) AMP Amp AMP/USDT 0.0292 $0.0301 $23 533 386 0 % 0
235 WazirX (WRX) WazirX 235 WazirX (WRX) WRX WazirX WRX/USDT 0.7931 $0.8233 $5 650 328 0 % 85
236 DEXTools (DEXT) DEXTools 236 DEXTools (DEXT) DEXT DEXTools DEXT/USDT 0.2474 $0.2857 $190 481 0 % 7
237 Hedget (HGET) Hedget 237 Hedget (HGET) HGET Hedget HGET/BTC 0.0001 $2.46 $208 423 0 % 15
238 QuickSwap (QUICK) QuickSwap 238 QuickSwap (QUICK) QUICK QuickSwap QUICK/USDT 178.88 $175.77 $5 231 092 0 % 73
239 BitShares (BTS) BitShares 239 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0232 $2 891 666 0 % 105
240 0x (ZRX) 0x 240 0x (ZRX) ZRX 0x ZRX/ETH 0.0002 $0.5421 $23 921 883 0 % 16
241 Standard Tokenization Protocol (STPT) Standard Tokenization Protocol 241 Standard Tokenization Protocol (STPT) STPT Standard Tokenization Protocol STPT/USDT 0.0649 $0.0681 $2 597 355 0 % 0
242 Civic (CVC) Civic 242 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.2292 $19 445 162 0 % 17
243 Frax Share (FXS) Frax Share 243 Frax Share (FXS) FXS Frax Share FXS/USDT 17.97 $19.38 $7 333 486 0 % 0
244 Nerve Finance (NRV) Nerve Finance 244 Nerve Finance (NRV) NRV Nerve Finance NRV/USDT 0.0269 $0.0276 $54 229 0 % 0
245 Harvest Finance (FARM) Harvest Finance 245 Harvest Finance (FARM) FARM Harvest Finance FARM/BTC 0.0030 $108.66 $14 792 676 0 % 107
246 OKB (OKB) OKB 246 OKB (OKB) OKB OKB OKB/USDT 20.94 $21.73 $401 982 004 0 % 5
247 Compound (COMP) Compound 247 Compound (COMP) COMP Compound COMP/ETH 0.0525 $127.61 $47 594 886 0 % 31
248 Compound Coin (COMP) Compound Coin 248 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.0525 $0.0000 $ 0 % 31
249 Hedget (HGET) Hedget 249 Hedget (HGET) HGET Hedget HGET/USDT 2.46 $2.46 $208 423 0 % 12
250 Lido DAO Token (LDO) Lido DAO Token 250 Lido DAO Token (LDO) LDO Lido DAO Token LDO/USDT 3.84 $1.60 $4 693 039 0 % 0
251 NuCypher (NU) NuCypher 251 NuCypher (NU) NU NuCypher NU/USDT 0.7490 $0.4508 $10 892 632 0 % 0
252 Liquity USD (LUSD) Liquity USD 252 Liquity USD (LUSD) LUSD Liquity USD LUSD/USDT 0.9900 $0.8618 $20 054 0 % 0
253 Unitrade (TRADE) Unitrade 253 Unitrade (TRADE) TRADE Unitrade TRADE/USDT 0.0758 $0.0661 $221 269 0 % 1
254 Mirror Protocol (MIR) Mirror Protocol 254 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USDT 1.19 $1.20 $13 485 259 0 % 5
255 Status (SNT) Status 255 Status (SNT) SNT Status SNT/USDT 0.0178 $0.0483 $6 388 943 0 % 0
256 FOAM (FOAM) FOAM 256 FOAM (FOAM) FOAM FOAM FOAM/BTC 0.0000 $0.0354 $11 838 0 % 6
257 Tellor (TRB) Tellor 257 Tellor (TRB) TRB Tellor TRB/USDT 18.78 $19.99 $8 219 782 0 % 15
258 ZKSwap (ZKS) ZKSwap 258 ZKSwap (ZKS) ZKS ZKSwap ZKS/USDT 0.1518 $0.1554 $3 313 663 0 % 23
259 Hegic (HEGIC) Hegic 259 Hegic (HEGIC) HEGIC Hegic HEGIC/USDT 0.0490 $0.0415 $1 426 269 0 % 38
260 SwftCoin (SWFTC) SwftCoin 260 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/USDT 0.0015 $0.0015 $3 357 301 0 % 85
261 Origin Protocol (OGN) Origin Protocol 261 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.3263 $0.3282 $16 500 976 0 % 0
262 Tornado Cash (TORN) Tornado Cash 262 Tornado Cash (TORN) TORN Tornado Cash TORN/USDT 21.41 $21.50 $2 634 648 0 % 28
263 Dego Finance (DEGO) Dego Finance 263 Dego Finance (DEGO) DEGO Dego Finance DEGO/USDT 3.52 $3.69 $5 525 892 0 % 18
264 BarnBridge (BOND) BarnBridge 264 BarnBridge (BOND) BOND BarnBridge BOND/USDT 10.78 $10.72 $4 166 621 0 % 0
265 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 265 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/USDT 0.0078 $0.0002 $ 0 % 162
266 MVL (MVL) MVL 266 MVL (MVL) MVL MVL MVL/USDT 0.0078 $0.0083 $345 062 0 % 162
267 Empty Set Dollar (ESD) Empty Set Dollar 267 Empty Set Dollar (ESD) ESD Empty Set Dollar ESD/USDT 0.0184 $0.0158 $122 834 0 % 66
268 WOO Network (WOO) WOO Network 268 WOO Network (WOO) WOO WOO Network WOO/USDT 0.6683 $0.6170 $26 496 802 0 % 0
269 MANTRA DAO (OM) MANTRA DAO 269 MANTRA DAO (OM) OM MANTRA DAO OM/USDT 0.0888 $0.0907 $3 719 185 0 % 21
270 WazirX (WRX) WazirX 270 WazirX (WRX) WRX WazirX WRX/BTC 0.0000 $0.8233 $5 650 328 0 % 60
271 Live Stars (LIVE) Live Stars 271 Live Stars (LIVE) LIVE Live Stars LIVE/USDT 0.0205 $0.0205 $13 0 % 37
272 Loom Network (LOOM) Loom Network 272 Loom Network (LOOM) LOOM Loom Network LOOM/USDT 0.0300 $0.0603 $3 994 624 0 % 0
273 Wrapped ETH (WETH) Wrapped ETH 273 Wrapped ETH (WETH) WETH Wrapped ETH WETH/USDT 1 936.00 $4 492.30 $31 0 % 19
274 Perpetual Protocol (PERP) Perpetual Protocol 274 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 6.13 $5.76 $203 421 643 0 % 8
275 Swingby (SWINGBY) Swingby 275 Swingby (SWINGBY) SWINGBY Swingby SWINGBY/USDT 0.0174 $0.0195 $450 235 0 % 160
276 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 276 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/USDT 0.6767 $0.6761 $946 966 0 % 1
277 Liquity (LQTY) Liquity 277 Liquity (LQTY) LQTY Liquity LQTY/USDT 2.89 $3.07 $725 526 0 % 22
278 Basis Cash (BAC) Basis Cash 278 Basis Cash (BAC) BAC Basis Cash BAC/USDT 0.0258 $0.0225 $226 116 0 % 37
279 KuCoin Token (KCS) KuCoin Token 279 KuCoin Token (KCS) KCS KuCoin Token KCS/USDT 16.40 $16.36 $17 444 696 0 % 0
280 EOS (EOS) EOS 280 EOS (EOS) EOS EOS EOS/ETH 0.0009 $2.25 $244 430 465 0 % 29
281 Melon (MLN) Melon 281 Melon (MLN) MLN Melon MLN/USDT 53.69 $82.54 $631 142 0 % 0
282 Enzyme (MLN) Enzyme 282 Enzyme (MLN) MLN Enzyme MLN/USDT 53.69 $54.36 $8 277 291 0 % 0
283 O3Swap (O3) O3Swap 283 O3Swap (O3) O3 O3Swap O3/USDT 0.3001 $0.2997 $2 399 765 0 % 0
284 Compound USDT (CUSDT) Compound USDT 284 Compound USDT (CUSDT) CUSDT Compound USDT CUSDT/USDT 0.0218 $0.0219 $ 0 % 0
285 Ellipsis (EPS) Ellipsis 285 Ellipsis (EPS) EPS Ellipsis EPS/USDT 0.1599 $0.1628 $3 264 058 0 % 0
286 PARSIQ (PRQ) PARSIQ 286 PARSIQ (PRQ) PRQ PARSIQ PRQ/USDT 0.3550 $0.3446 $836 395 0 % 26
287 CyberVein (CVT) CyberVein 287 CyberVein (CVT) CVT CyberVein CVT/USDT 0.0040 $0.0038 $112 254 0 % 31
288 AntiMatter Governance Token (MATTER) AntiMatter Governance Token 288 AntiMatter Governance Token (MATTER) MATTER AntiMatter Governance Token MATTER/USDT 0.4353 $0.4404 $211 086 0 % 0
289 Burger Swap (BURGER) Burger Swap 289 Burger Swap (BURGER) BURGER Burger Swap BURGER/USDT 1.65 $1.63 $2 486 701 0 % 45
290 Pascal Coin (PASC) Pascal Coin 290 Pascal Coin (PASC) PASC Pascal Coin PASC/BTC 0.0000 $0.0439 $ 0 % 0
291 XRP (XRP) XRP 291 XRP (XRP) XRP XRP XRP/USDC 0.6215 $0.6302 $1 278 798 554 0 % 237
292 Dash (DASH) Dash 292 Dash (DASH) DASH Dash DASH/USDC 91.46 $93.00 $156 907 028 0 % 60
293 Shiba Inu (SHIB) Shiba Inu 293 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDC 0.0000 $0.0000 $793 184 604 0 % 0
294 TrueUSD (TUSD) TrueUSD 294 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDC 1.00 $1.00 $64 333 577 0 % 11275
295 Bytecoin (BCN) Bytecoin 295 Bytecoin (BCN) BCN Bytecoin BCN/BTC 0.0000 $0.0007 $36 718 0 % 0
296 PowerPool (CVP) PowerPool 296 PowerPool (CVP) CVP PowerPool CVP/USDT 1.0000 $1.09 $2 214 09 0 % 0
297 DigiByte (DGB) DigiByte 297 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0224 $15 090 264 0 % 0
298 Illuvium (ILV) Illuvium 298 Illuvium (ILV) ILV Illuvium ILV/USDT 520.00 $596.90 $17 737 388 0 % 0
299 FUTUREXCRYPTO (FXC) FUTUREXCRYPTO 299 FUTUREXCRYPTO (FXC) FXC FUTUREXCRYPTO FXC/TRX 0.3800 $0.0165 $72 719 0 % 0
300 Measurable Data Token (MDT) Measurable Data Token 300 Measurable Data Token (MDT) MDT Measurable Data Token MDT/TRX 1.28 $0.0602 $6 035 793 0 % 0
301 saffron.finance (SFI) saffron.finance 301 saffron.finance (SFI) SFI saffron.finance SFI/USDT 129.98 $164.22 $213 133 0 % 36
302 Travala.com (AVA) Travala.com 302 Travala.com (AVA) AVA Travala.com AVA/TRX 20.53 $1.14 $1 914 703 0 % 3
303 Blocktrade (BTT) Blocktrade 303 Blocktrade (BTT) BTT Blocktrade BTT/TRX 0.0374 $0.0038 $ 0 % 2242
304 Kyber Network (KNC) Kyber Network 304 Kyber Network (KNC) KNC Kyber Network KNC/USDT 0.1779 $1.64 $52 014 064 0 % 0
305 Swerve (SWRV) Swerve 305 Swerve (SWRV) SWRV Swerve SWRV/USDT 0.1600 $0.1523 $489 186 0 % 10
306 HyperSpace (AMP) HyperSpace 306 HyperSpace (AMP) AMP HyperSpace AMP/TRX 0.4635 $0.0000 $ 0 % 0
307 AntiMatter Governance Token (MATTER) AntiMatter Governance Token 307 AntiMatter Governance Token (MATTER) MATTER AntiMatter Governance Token MATTER/TRX 7.68 $0.4404 $211 086 0 % 0
308 Bitcoin SV (BSV) Bitcoin SV 308 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDC 90.44 $91.48 $61 709 805 0 % 89
309 WINk (WIN) WINk 309 WINk (WIN) WIN WINk WIN/TRX 0.0054 $0.0003 $7 169 668 0 % 104
310 pBTC35A (PBTC35A) pBTC35A 310 pBTC35A (PBTC35A) PBTC35A pBTC35A PBTC35A/USDT 64.90 $63.62 $52 694 0 % 0
311 Monero (XMR) Monero 311 Monero (XMR) XMR Monero XMR/USDC 147.52 $149.75 $152 421 243 0 % 60
312 Bytecoin (BCN) Bytecoin 312 Bytecoin (BCN) BCN Bytecoin BCN/XMR 0.0000 $0.0007 $36 718 0 % 0
313 Atomic Coin (ATOM) Atomic Coin 313 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDC 35.09 $0.0005 $ 0 % 80
314 Magic Internet Money (MIM) Magic Internet Money 314 Magic Internet Money (MIM) MIM Magic Internet Money MIM/USDT 0.9995 $1.00 $2 058 78 0 % 0
315 Primecoin (XPM) Primecoin 315 Primecoin (XPM) XPM Primecoin XPM/BTC 0.0000 $0.0495 $ 0 % 0
316 Tether (USDT) Tether 316 Tether (USDT) USDT Tether USDT/USDC 1.00 $1.00 $44 063 130 358 0 % 1600
317 DMM: Governance (DMG) DMM: Governance 317 DMM: Governance (DMG) DMG DMM: Governance DMG/BTC 0.0000 $0.0267 $47 998 0 % 0
318 NFT (NFT) NFT 318 NFT (NFT) NFT NFT NFT/TRX 0.0000 $0.1938 $93 821 250 275 0 % 0
319 Steem (STEEM) Steem 319 Steem (STEEM) STEEM Steem STEEM/TRX 4.90 $0.2962 $19 243 439 0 % 19
320 WazirX (WRX) WazirX 320 WazirX (WRX) WRX WazirX WRX/TRX 14.36 $0.8233 $5 650 328 0 % 5
321 CyberVein (CVT) CyberVein 321 CyberVein (CVT) CVT CyberVein CVT/BTC 0.0000 $0.0038 $112 254 0 % 62
322 Aavegotchi (GHST) Aavegotchi 322 Aavegotchi (GHST) GHST Aavegotchi GHST/USDT 2.00 $2.00 $33 801 712 0 % 32
323 Blocktrade (BTT) Blocktrade 323 Blocktrade (BTT) BTT Blocktrade BTT/USDC 0.0024 $0.0038 $ 0 % 0
324 LBRY Credits (LBC) LBRY Credits 324 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.0294 $58 896 0 % 0
325 ChessCoin (CHESS) ChessCoin 325 ChessCoin (CHESS) CHESS ChessCoin CHESS/USDT 1.03 $2.90 $11 034 317 0 % 0
326 Bitcoin (BTC) Bitcoin 326 Bitcoin (BTC) BTC Bitcoin BTC/BUSD 37 348.86 $37 183.69 $17 204 760 688 0 % 27
327 NEM (XEM) NEM 327 NEM (XEM) XEM NEM XEM/USDC 0.0989 $0.0987 $20 678 635 0 % 0
328 Avalanche (AVAX) Avalanche 328 Avalanche (AVAX) AVAX Avalanche AVAX/USDC 69.44 $67.84 $959 485 779 0 % 0
329 Klever (KLV) Klever 329 Klever (KLV) KLV Klever KLV/TRX 0.4439 $0.0247 $936 844 0 % 280
330 SUN (SUN) SUN 330 SUN (SUN) SUN SUN SUN/TRX 0.2590 $0.0207 $34 787 212 0 % 0
331 Swipe (SXP) Swipe 331 Swipe (SXP) SXP Swipe SXP/TRX 23.01 $1.29 $48 968 157 0 % 0
332 BNB (BNB) BNB 332 BNB (BNB) BNB BNB BNB/BUSD 383.64 $379.54 $1 088 477 711 0 % 138
333 Dash (DASH) Dash 333 Dash (DASH) DASH Dash DASH/XMR 1.15 $93.00 $156 907 028 0 % 0
334 bZx Protocol (BZRX) bZx Protocol 334 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/USDT 0.1960 $0.1706 $32 402 0 % 133
335 Ethereum (ETH) Ethereum 335 Ethereum (ETH) ETH Ethereum ETH/DAI 2 337.59 $2 525.52 $13 961 935 019 0 % 37
336 Clams (CLAM) Clams 336 Clams (CLAM) CLAM Clams CLAM/BTC 0.0001 $1.94 $ 0 % 0
337 MaidSafeCoin (MAID) MaidSafeCoin 337 MaidSafeCoin (MAID) MAID MaidSafeCoin MAID/BTC 0.0000 $0.3354 $152 633 0 % 0
338 Bitcoin Cash (BCH) Bitcoin Cash 338 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDC 294.38 $294.27 $271 445 882 0 % 91
339 DMM: Governance (DMG) DMM: Governance 339 DMM: Governance (DMG) DMG DMM: Governance DMG/TRX 2.20 $0.0267 $47 998 0 % 0
340 SwftCoin (SWFTC) SwftCoin 340 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/TRX 0.0265 $0.0015 $3 357 301 0 % 0
341 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 341 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDT 2.00 $1.00 $11 575 0 % 32
342 Blocktrade (BTT) Blocktrade 342 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0026 $0.0038 $ 0 % 18647
343 Omni (OMNI) Omni 343 Omni (OMNI) OMNI Omni OMNI/BTC 0.0001 $0.9311 $ 0 % 0
344 APENFT (NFT) APENFT 344 APENFT (NFT) NFT APENFT NFT/TRX 0.0000 $0.0000 $381 612 991 0 % 0
345 Ethereum Classic (ETC) Ethereum Classic 345 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDC 24.42 $24.65 $175 827 925 0 % 44
346 Polygon (MATIC) Polygon 346 Polygon (MATIC) MATIC Polygon MATIC/TRX 27.89 $1.64 $1 455 952 159 0 % 26
347 Zcash (ZEC) Zcash 347 Zcash (ZEC) ZEC Zcash ZEC/USDC 90.52 $91.66 $187 545 788 0 % 50
348 Vertcoin (VTC) Vertcoin 348 Vertcoin (VTC) VTC Vertcoin VTC/BTC 0.0000 $0.2778 $35 437 0 % 0
349 Matic Network (MATIC) Matic Network 349 Matic Network (MATIC) MATIC Matic Network MATIC/TRX 27.89 $0.0000 $ 0 % 26
350 Tokenlon Network Token (LON) Tokenlon Network Token 350 Tokenlon Network Token (LON) LON Tokenlon Network Token LON/USDT 1.06 $1.09 $4 692 726 0 % 18
351 Nxt (NXT) Nxt 351 Nxt (NXT) NXT Nxt NXT/XMR 0.0002 $0.0091 $29 875 0 % 0
352 WinToken (WIN) WinToken 352 WinToken (WIN) WIN WinToken WIN/TRX 0.0054 $0.0002 $ 0 % 104
353 Ethereum (ETH) Ethereum 353 Ethereum (ETH) ETH Ethereum ETH/TRX 43 491.92 $2 525.52 $13 961 935 019 0 % 1203
354 Litecoin (LTC) Litecoin 354 Litecoin (LTC) LTC Litecoin LTC/USDC 108.47 $108.75 $562 566 428 0 % 12175
355 BNB (BNB) BNB 355 BNB (BNB) BNB BNB BNB/TRX 6 722.99 $379.54 $1 088 477 711 0 % 26
356 Grin (GRIN) Grin 356 Grin (GRIN) GRIN Grin GRIN/BTC 0.0001 $0.1814 $1 316 964 0 % 0
357 MaidSafeCoin (MAID) MaidSafeCoin 357 MaidSafeCoin (MAID) MAID MaidSafeCoin MAID/XMR 0.0022 $0.3354 $152 633 0 % 0
358 Tezos (XTZ) Tezos 358 Tezos (XTZ) XTZ Tezos XTZ/TRX 52.55 $2.99 $88 969 286 0 % 0
359 JUST (JST) JUST 359 JUST (JST) JST JUST JST/TRX 0.7164 $0.0405 $339 233 003 0 % 3169
360 GameCredits (GAME) GameCredits 360 GameCredits (GAME) GAME GameCredits GAME/BTC 0.0000 $0.1128 $76 144 0 % 0
361 TRON (TRX) TRON 361 TRON (TRX) TRX TRON TRX/USDC 0.0564 $0.0565 $547 722 263 0 % 266
362 Braintrust (BTRST) Braintrust 362 Braintrust (BTRST) BTRST Braintrust BTRST/USDT 3.00 $3.66 $3 779 461 0 % 0
363 Polygon (MATIC) Polygon 363 Polygon (MATIC) MATIC Polygon MATIC/USDC 1.59 $1.64 $1 455 952 159 0 % 0
364 Synthetix (SNX) Synthetix 364 Synthetix (SNX) SNX Synthetix SNX/TRX 78.88 $4.53 $62 479 291 0 % 5
365 Bitcoin (BTC) Bitcoin 365 Bitcoin (BTC) BTC Bitcoin BTC/TUSD 37 330.63 $37 183.69 $17 204 760 688 0 % 6257
366 dHedge DAO (DHT) dHedge DAO 366 dHedge DAO (DHT) DHT dHedge DAO DHT/USDT 1.12 $0.5945 $261 599 0 % 0
367 Vesper (VSP) Vesper 367 Vesper (VSP) VSP Vesper VSP/TRX 70.00 $3.77 $194 747 0 % 0
368 Falconswap (FSW) Falconswap 368 Falconswap (FSW) FSW Falconswap FSW/USDT 0.0353 $0.0395 $14 0 % 82
369 Matic Network (MATIC) Matic Network 369 Matic Network (MATIC) MATIC Matic Network MATIC/USDC 1.59 $0.0000 $ 0 % 0
370 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 370 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/BTC 0.0000 $0.0018 $58 623 0 % 1
371 BitTorrent (BTT) BitTorrent 371 BitTorrent (BTT) BTT BitTorrent BTT/TRX 0.0374 $0.0028 $42 324 164 0 % 2242
372 Sun (New) (SUN) Sun (New) 372 Sun (New) (SUN) SUN Sun (New) SUN/TRX 0.2590 $0.0147 $104 454 545 0 % 0
373 Ethereum (ETH) Ethereum 373 Ethereum (ETH) ETH Ethereum ETH/TUSD 2 460.69 $2 525.52 $13 961 935 019 0 % 8510
374 BNB (BNB) BNB 374 BNB (BNB) BNB BNB BNB/USDC 379.83 $379.54 $1 088 477 711 0 % 0
375 Amp (AMP) Amp 375 Amp (AMP) AMP Amp AMP/TRX 0.4635 $0.0301 $23 533 386 0 % 0
376 Flexacoin (FXC) Flexacoin 376 Flexacoin (FXC) FXC Flexacoin FXC/TRX 0.3800 $0.0398 $5 0 % 0
377 Stellar (XLM) Stellar 377 Stellar (XLM) XLM Stellar XLM/USDC 0.1978 $0.1975 $205 141 85 0 % 42
378 Serum (SRM) Serum 378 Serum (SRM) SRM Serum SRM/USDC 2.17 $2.15 $28 379 852 0 % 0
379 Bitcoin Standard Hashrate Token (BTCST) Bitcoin Standard Hashrate Token 379 Bitcoin Standard Hashrate Token (BTCST) BTCST Bitcoin Standard Hashrate Token BTCST/USDT 16.21 $15.53 $2 618 142 0 % 3
380 Chromia (CHR) Chromia 380 Chromia (CHR) CHR Chromia CHR/TRX 9.35 $0.5489 $99 672 609 0 % 4
381 Etheroll (DICE) Etheroll 381 Etheroll (DICE) DICE Etheroll DICE/TRX 0.4271 $0.0000 $1 764 0 % 55
382 Zcash (ZEC) Zcash 382 Zcash (ZEC) ZEC Zcash ZEC/XMR 0.6073 $91.66 $187 545 788 0 % 0
383 Bitcoin (BTC) Bitcoin 383 Bitcoin (BTC) BTC Bitcoin BTC/USDC 37 313.87 $37 183.69 $17 204 760 688 0 % 6218
384 Neo (NEO) Neo 384 Neo (NEO) NEO Neo NEO/TRX 329.58 $18.51 $54 914 779 0 % 4
385 Cosmos (ATOM) Cosmos 385 Cosmos (ATOM) ATOM Cosmos ATOM/USDC 35.09 $33.02 $1 469 139 255 0 % 80
386 RioDeFi (RFUEL) RioDeFi 386 RioDeFi (RFUEL) RFUEL RioDeFi RFUEL/USDT 0.0385 $0.0386 $3 934 032 0 % 0
387 Tranchess (CHESS) Tranchess 387 Tranchess (CHESS) CHESS Tranchess CHESS/USDT 1.03 $0.9038 $7 178 095 0 % 0
388 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 388 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/USDT 0.0017 $0.0018 $58 623 0 % 4
389 BitTorrent (BTT) BitTorrent 389 BitTorrent (BTT) BTT BitTorrent BTT/USDC 0.0024 $0.0028 $42 324 164 0 % 0
390 Ethereum (ETH) Ethereum 390 Ethereum (ETH) ETH Ethereum ETH/USDC 2 458.56 $2 525.52 $13 961 935 019 0 % 6392
391 Litecoin (LTC) Litecoin 391 Litecoin (LTC) LTC Litecoin LTC/XMR 0.9102 $108.75 $562 566 428 0 % 0
392 Decentraland (MANA) Decentraland 392 Decentraland (MANA) MANA Decentraland MANA/USDC 2.25 $2.17 $434 173 438 0 % 0
393 SORA (XOR) SORA 393 SORA (XOR) XOR SORA XOR/USDT 76.98 $82.06 $466 953 0 % 1
394 Chainlink (LINK) Chainlink 394 Chainlink (LINK) LINK Chainlink LINK/TRX 277.48 $15.42 $701 269 242 0 % 42
395 Dogecoin (DOGE) Dogecoin 395 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDC 0.1433 $0.1468 $821 695 538 0 % 61
396 WINkLink (WIN) WINkLink 396 WINkLink (WIN) WIN WINkLink WIN/TRX 0.0054 $0.0003 $105 420 274 0 % 104
397 Swingby (SWINGBY) Swingby 397 Swingby (SWINGBY) SWINGBY Swingby SWINGBY/TRX 0.4023 $0.0195 $450 235 0 % 30
398 XRP (XRP) XRP 398 XRP (XRP) XRP XRP XRP/TRX 11.01 $0.6302 $1 278 798 554 0 % 1782
399 Basic Attention Token (BAT) Basic Attention Token 399 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0004 $0.8113 $97 372 333 0 % 0
400 TrueFi (TRU) TrueFi 400 TrueFi (TRU) TRU TrueFi TRU/TUSD 0.1865 $0.2088 $4 698 529 0 % 0
401 EOS (EOS) EOS 401 EOS (EOS) EOS EOS EOS/USDC 2.22 $2.25 $244 430 465 0 % 78
402 Factom (FCT) Factom 402 Factom (FCT) FCT Factom FCT/BTC 0.0003 $1.06 $6 705 0 % 0
403 Bitcoin (BTC) Bitcoin 403 Bitcoin (BTC) BTC Bitcoin BTC/USDJ 37 964.70 $37 183.69 $17 204 760 688 0 % 0
404 Viacoin (VIA) Viacoin 404 Viacoin (VIA) VIA Viacoin VIA/BTC 0.0000 $0.0993 $7 212 0 % 0
405 Balancer (BAL) Balancer 405 Balancer (BAL) BAL Balancer BAL/ETH 0.0200 $11.92 $13 177 996 0 % 0
406 BitTorrent (BTT) BitTorrent 406 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0026 $0.0028 $42 324 164 0 % 18647
407 Chainlink (LINK) Chainlink 407 Chainlink (LINK) LINK Chainlink LINK/USDC 16.14 $15.42 $701 269 242 0 % 0
408 Navcoin (NAV) Navcoin 408 Navcoin (NAV) NAV Navcoin NAV/BTC 0.0000 $0.1473 $54 613 0 % 0
409 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 409 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDT 5.14 $5.61 $16 733 307 0 % 1
410 KeeperDAO (ROOK) KeeperDAO 410 KeeperDAO (ROOK) ROOK KeeperDAO ROOK/USDT 160.00 $107.70 $727 487 0 % 11
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BIT, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022