logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
Poloniex icon Poloniex
Website
Оборот за 24ч: $23 879 394 USD
Криптовалютные пары: 317

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 TRON (TRX) TRON 1 TRON (TRX) TRX TRON TRX/USDT 0.0652 $0.1056 $90 956 532 25 % 25353
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 1 114.03 $2 367.34 $7 606 304 583 22 % 16266
3 Bitcoin (BTC) Bitcoin 3 Bitcoin (BTC) BTC Bitcoin BTC/USDT 20 102.67 $42 668.32 $10 813 986 978 16 % 19829
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0554 $2 367.34 $7 606 304 583 11 % 6329
5 BitTorrent (BTTOLD) BitTorrent 5 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/USDT 0.0000 $0.0000 $10 927 347 6 % 18647
6 XRP (XRP) XRP 6 XRP (XRP) XRP XRP XRP/USDT 0.3286 $0.6330 $728 435 426 5 % 3907
7 JUST (JST) JUST 7 JUST (JST) JST JUST JST/USDT 0.0286 $0.0322 $23 997 502 2 % 17856
8 WINk (WIN) WINk 8 WINk (WIN) WIN WINk WIN/USDT 0.0001 $0.0003 $7 169 668 1 % 358
9 WinToken (WIN) WinToken 9 WinToken (WIN) WIN WinToken WIN/USDT 0.0001 $0.0002 $ 1 % 358
10 WINkLink (WIN) WINkLink 10 WINkLink (WIN) WIN WINkLink WIN/USDT 0.0001 $0.0001 $7 564 454 1 % 358
11 NFT (NFT) NFT 11 NFT (NFT) NFT NFT NFT/USDT 0.0000 $0.1938 $93 821 250 275 1 % 0
12 APENFT (NFT) APENFT 12 APENFT (NFT) NFT APENFT NFT/USDT 0.0000 $0.0000 $3 690 751 1 % 0
13 XRP (XRP) XRP 13 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.6330 $728 435 426 1 % 6142
14 Steem (STEEM) Steem 14 Steem (STEEM) STEEM Steem STEEM/USDT 0.2211 $0.2513 $427 263 1 % 115
15 Litecoin (LTC) Litecoin 15 Litecoin (LTC) LTC Litecoin LTC/USDT 52.47 $76.56 $247 182 14 1 % 6078
16 SUN (SUN) SUN 16 SUN (SUN) SUN SUN SUN/USDT 0.0057 $0.0207 $34 787 212 1 % 0
17 Sun (New) (SUN) Sun (New) 17 Sun (New) (SUN) SUN Sun (New) SUN/USDT 0.0057 $0.0080 $30 679 728 1 % 0
18 Serum (SRM) Serum 18 Serum (SRM) SRM Serum SRM/USDT 0.8849 $0.0717 $632 313 1 % 7115
19 Shiba Inu (SHIB) Shiba Inu 19 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $87 292 246 1 % 2291
20 Litecoin (LTC) Litecoin 20 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0026 $76.56 $247 182 14 0 % 5849
21 Monero (XMR) Monero 21 Monero (XMR) XMR Monero XMR/BTC 0.0060 $176.78 $93 480 098 0 % 3646
22 Monero (XMR) Monero 22 Monero (XMR) XMR Monero XMR/USDT 121.39 $176.78 $93 480 098 0 % 946
23 Dogecoin (DOGE) Dogecoin 23 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0666 $0.0921 $223 707 973 0 % 2817
24 Dogelon Mars (ELON) Dogelon Mars 24 Dogelon Mars (ELON) ELON Dogelon Mars ELON/USDT 0.0000 $0.0000 $964 202 0 % 0
25 SENSO (SENSO) SENSO 25 SENSO (SENSO) SENSO SENSO SENSO/BTC 0.0000 $0.1307 $ 0 % 2816
26 BNB (BNB) BNB 26 BNB (BNB) BNB BNB BNB/USDT 217.58 $331.38 $1 100 706 935 0 % 474
27 3X Long Ethereum Token (ETHBULL) 3X Long Ethereum Token 27 3X Long Ethereum Token (ETHBULL) ETHBULL 3X Long Ethereum Token ETHBULL/USDT 4.74 $4.36 $ 0 % 0
28 TRON (TRX) TRON 28 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1056 $90 956 532 0 % 603
29 DMM: Governance (DMG) DMM: Governance 29 DMM: Governance (DMG) DMG DMM: Governance DMG/USDT 0.1300 $0.0044 $ 0 % 486
30 Polkadot (DOT) Polkadot 30 Polkadot (DOT) DOT Polkadot DOT/USDT 7.17 $8.46 $205 344 919 0 % 3933
31 Dotcoin (DOT) Dotcoin 31 Dotcoin (DOT) DOT Dotcoin DOT/USDT 7.17 $0.0038 $ 0 % 3933
32 Grin (GRIN) Grin 32 Grin (GRIN) GRIN Grin GRIN/USDT 0.2790 $0.0563 $99 523 1 % 0
33 Bitcoin Cash (BCH) Bitcoin Cash 33 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 105.73 $266.27 $124 867 307 0 % 750
34 SENSO (SENSO) SENSO 34 SENSO (SENSO) SENSO SENSO SENSO/USDT 0.1935 $0.1307 $ 0 % 2712
35 Dash (DASH) Dash 35 Dash (DASH) DASH Dash DASH/USDT 44.90 $36.83 $39 122 93 0 % 596
36 Numeraire (NMR) Numeraire 36 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0008 $17.28 $4 511 412 0 % 47
37 TrueUSD (TUSD) TrueUSD 37 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 1.00 $1.00 $381 596 734 0 % 2355
38 Bitcoin Cash (BCH) Bitcoin Cash 38 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0054 $266.27 $124 867 307 0 % 326
39 Stratis (STRAX) Stratis 39 Stratis (STRAX) STRAX Stratis STRAX/BTC 0.0000 $1.06 $8 270 421 0 % 0
40 Klever (KLV) Klever 40 Klever (KLV) KLV Klever KLV/BTC 0.0000 $0.0045 $898 001 0 % 820
41 Dash (DASH) Dash 41 Dash (DASH) DASH Dash DASH/BTC 0.0022 $36.83 $39 122 93 0 % 417
42 Serum (SRM) Serum 42 Serum (SRM) SRM Serum SRM/BTC 0.0000 $0.0717 $632 313 0 % 0
43 Polkadot (DOT) Polkadot 43 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0004 $8.46 $205 344 919 0 % 3058
44 Dotcoin (DOT) Dotcoin 44 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0004 $0.0038 $ 0 % 3058
45 Bitcoin (BTC) Bitcoin 45 Bitcoin (BTC) BTC Bitcoin BTC/DAI 20 073.58 $42 668.32 $10 813 986 978 0 % 54
46 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 46 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/BTC 0.0007 $17.91 $4 0 % 135
47 Zcash (ZEC) Zcash 47 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0029 $32.05 $59 610 965 0 % 79
48 Dogecoin (DOGE) Dogecoin 48 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0921 $223 707 973 0 % 974
49 Decentraland (MANA) Decentraland 49 Decentraland (MANA) MANA Decentraland MANA/USDT 0.8996 $0.5317 $25 421 294 0 % 108
50 Synthetix (SNX) Synthetix 50 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $4.13 $54 453 329 0 % 6797
51 Synthetix (SNX) Synthetix 51 Synthetix (SNX) SNX Synthetix SNX/USDT 2.53 $4.13 $54 453 329 0 % 9924
52 Cartesi (CTSI) Cartesi 52 Cartesi (CTSI) CTSI Cartesi CTSI/USDT 0.1583 $0.2311 $9 897 308 0 % 55
53 FUTUREXCRYPTO (FXC) FUTUREXCRYPTO 53 FUTUREXCRYPTO (FXC) FXC FUTUREXCRYPTO FXC/BTC 0.0000 $0.0061 $ 0 % 0
54 Flexacoin (FXC) Flexacoin 54 Flexacoin (FXC) FXC Flexacoin FXC/BTC 0.0000 $0.0398 $5 0 % 0
55 Gala (GALA) Gala 55 Gala (GALA) GALA Gala GALA/USDT 0.0553 $0.0313 $44 508 97 0 % 0
56 Zcash (ZEC) Zcash 56 Zcash (ZEC) ZEC Zcash ZEC/USDT 59.14 $32.05 $59 610 965 0 % 430
57 Augur (REP) Augur 57 Augur (REP) REP Augur REP/ETH 0.0740 $0.8939 $171 482 0 % 0
58 Chainlink (LINK) Chainlink 58 Chainlink (LINK) LINK Chainlink LINK/USDT 6.33 $16.49 $597 661 436 0 % 9978
59 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 59 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/USDT 25.18 $17.91 $4 0 % 115
60 Stellar (XLM) Stellar 60 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1320 $92 164 674 0 % 504
61 Ethereum Classic (ETC) Ethereum Classic 61 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 15.38 $22.79 $191 123 305 0 % 850
62 XCAD Network (XCAD) XCAD Network 62 XCAD Network (XCAD) XCAD XCAD Network XCAD/USDT 2.01 $1.18 $2 239 424 0 % 0
63 The Sandbox (SAND) The Sandbox 63 The Sandbox (SAND) SAND The Sandbox SAND/USDT 1.04 $0.5820 $39 590 99 0 % 68
64 Chainlink (LINK) Chainlink 64 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0003 $16.49 $597 661 436 0 % 10413
65 Uniswap (UNI) Uniswap 65 Uniswap (UNI) UNI Uniswap UNI/USDT 4.96 $8.22 $183 304 628 0 % 10455
66 Matic Network (MATIC) Matic Network 66 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.5409 $0.0000 $ 0 % 570
67 Polygon (MATIC) Polygon 67 Polygon (MATIC) MATIC Polygon MATIC/USDT 0.5409 $1.01 $475 667 625 0 % 570
68 Aave (AAVE) Aave 68 Aave (AAVE) AAVE Aave AAVE/USDT 60.63 $118.28 $209 185 202 0 % 12299
69 Reserve Rights (RSR) Reserve Rights 69 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0075 $0.0032 $10 079 479 0 % 230
70 EOS (EOS) EOS 70 EOS (EOS) EOS EOS EOS/BTC 0.0000 $0.8720 $64 913 114 0 % 6771
71 SushiSwap (SUSHI) SushiSwap 71 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 1.07 $1.30 $49 614 347 0 % 10711
72 Klever (KLV) Klever 72 Klever (KLV) KLV Klever KLV/USDT 0.0119 $0.0045 $898 001 0 % 1341
73 Aave (AAVE) Aave 73 Aave (AAVE) AAVE Aave AAVE/BTC 0.0030 $118.28 $209 185 202 0 % 10096
74 Qtum (QTUM) Qtum 74 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $3.56 $25 270 982 0 % 3341
75 Siacoin (SC) Siacoin 75 Siacoin (SC) SC Siacoin SC/USDT 0.0038 $0.0069 $3 100 888 0 % 282
76 Status (SNT) Status 76 Status (SNT) SNT Status SNT/ETH 0.0001 $0.0447 $1 187 177 0 % 0
77 BUSD (BUSD) BUSD 77 BUSD (BUSD) BUSD BUSD BUSD/USDT 1.00 $1.00 $19 917 19 0 % 120
78 EOS (EOS) EOS 78 EOS (EOS) EOS EOS EOS/USDT 0.9338 $0.8720 $64 913 114 0 % 640
79 Compound Coin (COMP) Compound Coin 79 Compound Coin (COMP) COMP Compound Coin COMP/USDT 47.48 $0.0000 $ 0 % 60
80 Compound (COMP) Compound 80 Compound (COMP) COMP Compound COMP/USDT 47.48 $61.80 $34 744 316 0 % 60
81 Atomic Coin (ATOM) Atomic Coin 81 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 7.18 $0.0005 $ 0 % 378
82 Cosmos (ATOM) Cosmos 82 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 7.18 $11.52 $125 941 381 0 % 378
83 Grin (GRIN) Grin 83 Grin (GRIN) GRIN Grin GRIN/USDC 0.2539 $0.0563 $99 523 0 % 0
84 Augur (REP) Augur 84 Augur (REP) REP Augur REP/USDT 13.64 $0.8939 $171 482 0 % 0
85 Ocean Protocol (OCEAN) Ocean Protocol 85 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.2005 $0.5307 $14 970 389 0 % 69
86 Polkastarter (POLS) Polkastarter 86 Polkastarter (POLS) POLS Polkastarter POLS/USDT 0.5290 $0.9483 $2 371 817 0 % 86
87 Multi Collateral DAI (DAI) Multi Collateral DAI 87 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.00 $0.9994 $164 989 728 0 % 126
88 Livepeer (LPT) Livepeer 88 Livepeer (LPT) LPT Livepeer LPT/USDT 10.01 $8.60 $10 310 012 0 % 179
89 Golem (GLM) Golem 89 Golem (GLM) GLM Golem GLM/ETH 0.0003 $0.2446 $243 782 0 % 0
90 Steem (STEEM) Steem 90 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.2513 $427 263 0 % 35
91 FTX Token (FTT) FTX Token 91 FTX Token (FTT) FTT FTX Token FTT/USDT 25.34 $3.14 $32 688 289 0 % 129
92 FarmaTrust (FTT) FarmaTrust 92 FarmaTrust (FTT) FTT FarmaTrust FTT/USDT 25.34 $0.0007 $ 0 % 129
93 NEM (XEM) NEM 93 NEM (XEM) XEM NEM XEM/USDT 0.0392 $0.0392 $3 553 501 0 % 0
94 OMG Network (OMG) OMG Network 94 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0062 $0.8689 $24 164 703 0 % 0
95 Siacoin (SC) Siacoin 95 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0069 $3 100 888 0 % 145
96 Stellar (XLM) Stellar 96 Stellar (XLM) XLM Stellar XLM/USDT 0.1093 $0.1320 $92 164 674 0 % 322
97 yearn.finance (YFI) yearn.finance 97 yearn.finance (YFI) YFI yearn.finance YFI/USDT 5 755.33 $8 363.08 $14 251 882 0 % 10516
98 Livepeer (LPT) Livepeer 98 Livepeer (LPT) LPT Livepeer LPT/BTC 0.0005 $8.60 $10 310 012 0 % 153
99 Zcash (ZEC) Zcash 99 Zcash (ZEC) ZEC Zcash ZEC/ETH 0.0524 $32.05 $59 610 965 0 % 26
100 Atomic Coin (ATOM) Atomic Coin 100 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 206
101 Cosmos (ATOM) Cosmos 101 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $11.52 $125 941 381 0 % 206
102 RACA (RACA) RACA 102 RACA (RACA) RACA RACA RACA/USDT 0.0004 $0.0002 $1 417 101 0 % 0
103 Storj (STORJ) Storj 103 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.7152 $54 948 955 0 % 64
104 SwftCoin (SWFTC) SwftCoin 104 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/BTC 0.0000 $0.0018 $1 978 783 0 % 15
105 NEM (XEM) NEM 105 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0392 $3 553 501 0 % 296
106 0x Protocol (ZRX) 0x Protocol 106 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.3713 $19 664 884 0 % 50
107 Basic Attention Token (BAT) Basic Attention Token 107 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2571 $7 585 245 0 % 79
108 FUTUREXCRYPTO (FXC) FUTUREXCRYPTO 108 FUTUREXCRYPTO (FXC) FXC FUTUREXCRYPTO FXC/USDT 0.0071 $0.0061 $ 0 % 0
109 Flexacoin (FXC) Flexacoin 109 Flexacoin (FXC) FXC Flexacoin FXC/USDT 0.0071 $0.0398 $5 0 % 0
110 Decred (DCR) Decred 110 Decred (DCR) DCR Decred DCR/BTC 0.0011 $19.62 $8 423 885 0 % 252
111 Avalanche (AVAX) Avalanche 111 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 17.49 $40.07 $401 185 831 0 % 0
112 0x Protocol (ZRX) 0x Protocol 112 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USDT 0.3423 $0.3713 $19 664 884 0 % 101
113 Maker (MKR) Maker 113 Maker (MKR) MKR Maker MKR/USDT 939.26 $1 571.19 $82 117 018 0 % 38
114 Filecoin (FIL) Filecoin 114 Filecoin (FIL) FIL Filecoin FIL/USDT 5.49 $6.12 $219 850 139 0 % 108
115 Matic Network (MATIC) Matic Network 115 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 71
116 Polygon (MATIC) Polygon 116 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $1.01 $475 667 625 0 % 71
117 Ethereum Classic (ETC) Ethereum Classic 117 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0008 $22.79 $191 123 305 0 % 144
118 Lisk (LSK) Lisk 118 Lisk (LSK) LSK Lisk LSK/ETH 0.0064 $1.19 $2 785 251 0 % 0
119 Tezos (XTZ) Tezos 119 Tezos (XTZ) XTZ Tezos XTZ/USDT 1.50 $1.07 $28 207 517 0 % 51
120 Symbol (XYM) Symbol 120 Symbol (XYM) XYM Symbol XYM/USDT 0.0494 $0.0287 $219 082 0 % 0
121 API3 (API3) API3 121 API3 (API3) API3 API3 API3/USDT 1.77 $1.88 $773 076 0 % 29
122 0x Protocol (ZRX) 0x Protocol 122 0x Protocol (ZRX) ZRX 0x Protocol ZRX/ETH 0.0003 $0.3713 $19 664 884 0 % 16
123 Augur (REP) Augur 123 Augur (REP) REP Augur REP/BTC 0.0013 $0.8939 $171 482 0 % 0
124 Status (SNT) Status 124 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0447 $1 187 177 0 % 22
125 Bancor (BNT) Bancor 125 Bancor (BNT) BNT Bancor BNT/BTC 0.0000 $0.7633 $4 584 695 0 % 2
126 DFI.Money (YFII) DFI.Money 126 DFI.Money (YFII) YFII DFI.Money YFII/USDT 883.34 $906.44 $4 904 64 0 % 67
127 Golem (GLM) Golem 127 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.2446 $243 782 0 % 141
128 Basic Attention Token (BAT) Basic Attention Token 128 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.3725 $0.2571 $7 585 245 0 % 115
129 Ardor (ARDR) Ardor 129 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.0987 $1 764 402 0 % 23
130 Ellipsis (EPS) Ellipsis 130 Ellipsis (EPS) EPS Ellipsis EPS/USDT 0.1082 $0.2061 $ 0 % 0
131 Symbol (XYM) Symbol 131 Symbol (XYM) XYM Symbol XYM/BTC 0.0000 $0.0287 $219 082 0 % 0
132 Gas (GAS) Gas 132 Gas (GAS) GAS Gas GAS/BTC 0.0001 $6.96 $1 151 208 0 % 250
133 Chromia (CHR) Chromia 133 Chromia (CHR) CHR Chromia CHR/USDT 0.2004 $0.1766 $6 230 541 0 % 52
134 Tezos (XTZ) Tezos 134 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $1.07 $28 207 517 0 % 27
135 Injective (INJ) Injective 135 Injective (INJ) INJ Injective INJ/BTC 0.0001 $35.62 $118 808 881 0 % 150
136 NXM (NXM) NXM 136 NXM (NXM) NXM NXM NXM/USDT 11.78 $50.20 $585 778 0 % 7
137 Akropolis (AKRO) Akropolis 137 Akropolis (AKRO) AKRO Akropolis AKRO/USDT 0.0045 $0.0066 $2 494 959 0 % 2
138 NFTX (NFTX) NFTX 138 NFTX (NFTX) NFTX NFTX NFTX/USDT 29.66 $20.38 $60 495 0 % 14
139 Decentraland (MANA) Decentraland 139 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.5317 $25 421 294 0 % 45
140 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 140 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 0.9986 $42 637.22 $141 127 406 0 % 1
141 STAKE (STAKE) STAKE 141 STAKE (STAKE) STAKE STAKE STAKE/USDT 3.99 $0.1244 $1 0 % 55
142 Bitcoin SV (BSV) Bitcoin SV 142 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 57.02 $89.76 $67 582 024 0 % 171
143 Convex Finance (CVX) Convex Finance 143 Convex Finance (CVX) CVX Convex Finance CVX/USDT 3.64 $3.75 $128 585 0 % 0
144 Spell Token (SPELL) Spell Token 144 Spell Token (SPELL) SPELL Spell Token SPELL/USDT 0.0009 $0.0007 $302 469 0 % 0
145 Bitcoin SV (BSV) Bitcoin SV 145 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0028 $89.76 $67 582 024 0 % 278
146 BitShares (BTS) BitShares 146 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0043 $78 797 0 % 105
147 Frax Share (FXS) Frax Share 147 Frax Share (FXS) FXS Frax Share FXS/USDT 4.74 $9.21 $1 895 628 0 % 0
148 Filecoin (FIL) Filecoin 148 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0003 $6.12 $219 850 139 0 % 42
149 Bitcoin (BTC) Bitcoin 149 Bitcoin (BTC) BTC Bitcoin BTC/BNB 91.16 $42 668.32 $10 813 986 978 0 % 44
150 SwftCoin (SWFTC) SwftCoin 150 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/USDT 0.0030 $0.0018 $1 978 783 0 % 85
151 SXP (SXP) SXP 151 SXP (SXP) SXP SXP SXP/BTC 0.0000 $0.4114 $11 392 483 0 % 88
152 Chiliz (CHZ) Chiliz 152 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.1002 $0.0912 $31 430 251 0 % 0
153 Neo (NEO) Neo 153 Neo (NEO) NEO Neo NEO/USDT 8.60 $13.82 $22 580 927 0 % 229
154 Gas (GAS) Gas 154 Gas (GAS) GAS Gas GAS/ETH 0.0090 $6.96 $1 151 208 0 % 0
155 Kyber Network (KNC) Kyber Network 155 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0008 $0.7326 $9 891 845 0 % 0
156 Loom Network (LOOM) Loom Network 156 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0002 $0.1102 $292 349 0 % 0
157 MOBOX (MBOX) MOBOX 157 MOBOX (MBOX) MBOX MOBOX MBOX/USDT 0.5579 $0.3809 $13 759 6 0 % 0
158 TrustSwap (SWAP) TrustSwap 158 TrustSwap (SWAP) SWAP TrustSwap SWAP/USDT 0.2035 $0.2197 $245 273 0 % 27
159 Akropolis (AKRO) Akropolis 159 Akropolis (AKRO) AKRO Akropolis AKRO/BTC 0.0000 $0.0066 $2 494 959 0 % 44
160 eCash (XEC) eCash 160 eCash (XEC) XEC eCash XEC/USDT 0.0000 $0.0000 $43 034 5 0 % 0
161 The Sandbox (SAND) The Sandbox 161 The Sandbox (SAND) SAND The Sandbox SAND/BTC 0.0001 $0.5820 $39 590 99 0 % 17
162 Injective (INJ) Injective 162 Injective (INJ) INJ Injective INJ/USDT 1.29 $35.62 $118 808 881 0 % 533
163 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 163 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDT 1.31 $1.00 $11 575 0 % 32
164 Aavegotchi (GHST) Aavegotchi 164 Aavegotchi (GHST) GHST Aavegotchi GHST/USDT 1.31 $0.9462 $1 634 223 0 % 32
165 Civic (CVC) Civic 165 Civic (CVC) CVC Civic CVC/ETH 0.0002 $0.1077 $3 620 252 0 % 0
166 HEX (HEX) HEX 166 HEX (HEX) HEX HEX HEX/USDT 0.0371 $0.0054 $298 283 0 % 0
167 Golem (GLM) Golem 167 Golem (GLM) GLM Golem GLM/USDT 0.2289 $0.2446 $243 782 0 % 97
168 Qtum (QTUM) Qtum 168 Qtum (QTUM) QTUM Qtum QTUM/USDT 2.84 $3.56 $25 270 982 0 % 273
169 AVA (AVA) AVA 169 AVA (AVA) AVA AVA AVA/BTC 0.0000 $0.6717 $662 779 0 % 48
170 Loom Network (LOOM) Loom Network 170 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.1102 $292 349 0 % 69
171 PancakeSwap (CAKE) PancakeSwap 171 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDT 3.08 $3.78 $169 812 032 0 % 17
172 The Graph (GRT) The Graph 172 The Graph (GRT) GRT The Graph GRT/USDT 0.1011 $0.1950 $62 167 323 0 % 68
173 Polymath (POLY) Polymath 173 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.1907 $31 325 0 % 162
174 OMG Network (OMG) OMG Network 174 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.8689 $24 164 703 0 % 41
175 AVA (AVA) AVA 175 AVA (AVA) AVA AVA AVA/USDT 0.5642 $0.6717 $662 779 0 % 29
176 Ethereum (ETH) Ethereum 176 Ethereum (ETH) ETH Ethereum ETH/DAI 1 117.49 $2 367.34 $7 606 304 583 0 % 37
177 Adventure Gold (AGLD) Adventure Gold 177 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDT 0.4863 $1.26 $19 507 961 0 % 0
178 Neo (NEO) Neo 178 Neo (NEO) NEO Neo NEO/BTC 0.0004 $13.82 $22 580 927 0 % 106
179 Steem (STEEM) Steem 179 Steem (STEEM) STEEM Steem STEEM/ETH 0.0009 $0.2513 $427 263 0 % 0
180 SXP (SXP) SXP 180 SXP (SXP) SXP SXP SXP/USDT 0.4046 $0.4114 $11 392 483 0 % 126
181 Nxt (NXT) Nxt 181 Nxt (NXT) NXT Nxt NXT/USDT 0.0115 $0.0014 $5 485 0 % 0
182 Ren (REN) Ren 182 Ren (REN) REN Ren REN/USDT 0.1110 $0.0716 $8 563 891 0 % 89
183 Tornado Cash (TORN) Tornado Cash 183 Tornado Cash (TORN) TORN Tornado Cash TORN/USDT 18.98 $30.47 $2 887 0 % 28
184 Maker (MKR) Maker 184 Maker (MKR) MKR Maker MKR/BTC 0.0469 $1 571.19 $82 117 018 0 % 30
185 Darico Ecosystem Coin (DEC) Darico Ecosystem Coin 185 Darico Ecosystem Coin (DEC) DEC Darico Ecosystem Coin DEC/USDT 0.0118 $0.0890 $31 341 0 % 138
186 Decentr (DEC) Decentr 186 Decentr (DEC) DEC Decentr DEC/USDT 0.0118 $0.0281 $186 92 0 % 138
187 Nxt (NXT) Nxt 187 Nxt (NXT) NXT Nxt NXT/BTC 0.0000 $0.0014 $5 485 0 % 59
188 Vesper (VSP) Vesper 188 Vesper (VSP) VSP Vesper VSP/USDT 0.4646 $0.5325 $58 556 0 % 23
189 Measurable Data Token (MDT) Measurable Data Token 189 Measurable Data Token (MDT) MDT Measurable Data Token MDT/USDT 0.0251 $0.0602 $5 886 852 0 % 16
190 Loopring (LRC) Loopring 190 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.3359 $63 601 578 0 % 46
191 QuickSwap [Old] (QUICK) QuickSwap [Old] 191 QuickSwap [Old] (QUICK) QUICK QuickSwap [Old] QUICK/USDT 51.60 $0.0606 $2 726 264 0 % 73
192 Kyber Network (KNC) Kyber Network 192 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $0.7326 $9 891 845 0 % 51
193 Balancer (BAL) Balancer 193 Balancer (BAL) BAL Balancer BAL/USDT 4.72 $4.42 $8 982 033 0 % 45
194 Civic (CVC) Civic 194 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.1077 $3 620 252 0 % 17
195 Lisk (LSK) Lisk 195 Lisk (LSK) LSK Lisk LSK/USDT 0.9716 $1.19 $2 785 251 0 % 176
196 Measurable Data Token (MDT) Measurable Data Token 196 Measurable Data Token (MDT) MDT Measurable Data Token MDT/BTC 0.0000 $0.0602 $5 886 852 0 % 24
197 Avalanche (AVAX) Avalanche 197 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0009 $40.07 $401 185 831 0 % 0
198 Keep3rV1 (KP3R) Keep3rV1 198 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/USDT 120.05 $81.25 $2 759 823 0 % 5
199 Compound (COMP) Compound 199 Compound (COMP) COMP Compound COMP/ETH 0.0422 $61.80 $34 744 316 0 % 31
200 Compound Coin (COMP) Compound Coin 200 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.0422 $0.0000 $ 0 % 31
201 Enjin Coin (ENJ) Enjin Coin 201 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 0.5182 $0.3940 $12 751 883 0 % 0
202 Huobi Token (HT) Huobi Token 202 Huobi Token (HT) HT Huobi Token HT/USDT 5.08 $2.64 $11 151 848 0 % 15
203 HyperSpace (AMP) HyperSpace 203 HyperSpace (AMP) AMP HyperSpace AMP/BTC 0.0000 $0.0000 $ 0 % 0
204 Amp (AMP) Amp 204 Amp (AMP) AMP Amp AMP/BTC 0.0000 $0.0038 $908 648 0 % 0
205 OKB (OKB) OKB 205 OKB (OKB) OKB OKB OKB/USDT 11.91 $55.46 $614 471 0 % 5
206 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 206 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDT 2.82 $3.78 $9 309 032 0 % 1
207 Basis Cash (BAC) Basis Cash 207 Basis Cash (BAC) BAC Basis Cash BAC/USDT 0.0036 $0.0031 $21 788 0 % 37
208 Lisk (LSK) Lisk 208 Lisk (LSK) LSK Lisk LSK/BTC 0.0000 $1.19 $2 785 251 0 % 151
209 WazirX (WRX) WazirX 209 WazirX (WRX) WRX WazirX WRX/BTC 0.0000 $0.2547 $25 540 396 0 % 60
210 FOAM (FOAM) FOAM 210 FOAM (FOAM) FOAM FOAM FOAM/BTC 0.0000 $0.0308 $112 0 % 6
211 Origin Protocol (OGN) Origin Protocol 211 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.2677 $0.1487 $7 065 235 0 % 0
212 DEXTools (DEXT) DEXTools 212 DEXTools (DEXT) DEXT DEXTools DEXT/USDT 0.2474 $0.7711 $27 525 0 % 7
213 BurgerCities (BURGER) BurgerCities 213 BurgerCities (BURGER) BURGER BurgerCities BURGER/USDT 0.6495 $0.6041 $5 675 95 0 % 45
214 Reef (REEF) Reef 214 Reef (REEF) REEF Reef REEF/USDT 0.0035 $0.0023 $7 213 152 0 % 157
215 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 215 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDT 20 060.99 $42 637.22 $141 127 406 0 % 1
216 SORA (XOR) SORA 216 SORA (XOR) XOR SORA XOR/USDT 14.79 $0.0087 $55 972 0 % 1
217 Tellor (TRB) Tellor 217 Tellor (TRB) TRB Tellor TRB/USDT 10.84 $218.30 $140 283 779 0 % 15
218 UMA (UMA) UMA 218 UMA (UMA) UMA UMA UMA/USDT 2.55 $2.26 $6 250 703 0 % 45
219 Darwinia Network (RING) Darwinia Network 219 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0066 $0.0037 $52 069 0 % 11
220 Rarible (RARI) Rarible 220 Rarible (RARI) RARI Rarible RARI/USDT 2.18 $1.78 $534 538 0 % 69
221 WOO Network (WOO) WOO Network 221 WOO Network (WOO) WOO WOO Network WOO/USDT 0.1780 $0.4427 $23 560 797 0 % 0
222 O3Swap (O3) O3Swap 222 O3Swap (O3) O3 O3Swap O3/USDT 0.1400 $0.0524 $157 659 0 % 0
223 Frontier (FRONT) Frontier 223 Frontier (FRONT) FRONT Frontier FRONT/USDT 0.1856 $0.4178 $29 864 604 0 % 46
224 MyNeighborAlice (ALICE) MyNeighborAlice 224 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/USDT 2.69 $1.46 $6 145 601 0 % 0
225 Small Love Potion (SLP) Small Love Potion 225 Small Love Potion (SLP) SLP Small Love Potion SLP/USDT 0.0040 $0.0033 $6 046 59 0 % 0
226 Harvest Finance (FARM) Harvest Finance 226 Harvest Finance (FARM) FARM Harvest Finance FARM/USDT 37.30 $45.81 $4 357 401 0 % 433
227 PARSIQ (PRQ) PARSIQ 227 PARSIQ (PRQ) PRQ PARSIQ PRQ/USDT 0.1137 $0.1138 $524 167 0 % 26
228 MANTRA DAO (OM) MANTRA DAO 228 MANTRA DAO (OM) OM MANTRA DAO OM/USDT 0.0383 $0.0447 $2 143 264 0 % 21
229 KeeperDAO (ROOK) KeeperDAO 229 KeeperDAO (ROOK) ROOK KeeperDAO ROOK/USDT 26.00 $2.86 $ 0 % 11
230 Amp (AMP) Amp 230 Amp (AMP) AMP Amp AMP/USDT 0.0085 $0.0038 $908 648 0 % 0
231 HyperSpace (AMP) HyperSpace 231 HyperSpace (AMP) AMP HyperSpace AMP/USDT 0.0085 $0.0000 $ 0 % 0
232 PolyDoge (POLYDOGE) PolyDoge 232 PolyDoge (POLYDOGE) POLYDOGE PolyDoge POLYDOGE/USDT 0.0000 $0.0000 $27 329 0 % 0
233 Nerve Finance (NRV) Nerve Finance 233 Nerve Finance (NRV) NRV Nerve Finance NRV/USDT 0.0071 $0.0046 $32 875 0 % 0
234 Hedget (HGET) Hedget 234 Hedget (HGET) HGET Hedget HGET/BTC 0.0000 $0.2083 $217 824 0 % 15
235 Frontier (FRONT) Frontier 235 Frontier (FRONT) FRONT Frontier FRONT/BTC 0.0000 $0.4178 $29 864 604 0 % 26
236 Swerve (SWRV) Swerve 236 Swerve (SWRV) SWRV Swerve SWRV/USDT 0.2500 $0.0287 $32 097 0 % 10
237 Status (SNT) Status 237 Status (SNT) SNT Status SNT/USDT 0.0178 $0.0447 $1 187 177 0 % 0
238 Hedget (HGET) Hedget 238 Hedget (HGET) HGET Hedget HGET/USDT 0.6380 $0.2083 $217 824 0 % 12
239 TrustSwap (SWAP) TrustSwap 239 TrustSwap (SWAP) SWAP TrustSwap SWAP/BTC 0.0000 $0.2197 $245 273 0 % 4
240 Band Protocol (BAND) Band Protocol 240 Band Protocol (BAND) BAND Band Protocol BAND/USDT 1.36 $1.87 $6 565 348 0 % 24
241 STP (STPT) STP 241 STP (STPT) STPT STP STPT/BTC 0.0000 $0.0626 $1 554 747 0 % 45
242 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 242 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/USDT 0.1300 $0.0315 $42 39 0 % 1
243 EOS (EOS) EOS 243 EOS (EOS) EOS EOS EOS/ETH 0.0008 $0.8720 $64 913 114 0 % 29
244 Harvest Finance (FARM) Harvest Finance 244 Harvest Finance (FARM) FARM Harvest Finance FARM/BTC 0.0019 $45.81 $4 357 401 0 % 107
245 Audius (AUDIO) Audius 245 Audius (AUDIO) AUDIO Audius AUDIO/USDT 0.3885 $0.2794 $5 961 534 0 % 0
246 STP (STPT) STP 246 STP (STPT) STPT STP STPT/USDT 0.0414 $0.0626 $1 554 747 0 % 0
247 Alien Worlds (TLM) Alien Worlds 247 Alien Worlds (TLM) TLM Alien Worlds TLM/USDT 0.0275 $0.0201 $8 649 825 0 % 0
248 Melon (MLN) Melon 248 Melon (MLN) MLN Melon MLN/USDT 23.49 $82.54 $631 142 0 % 0
249 Enzyme (MLN) Enzyme 249 Enzyme (MLN) MLN Enzyme MLN/USDT 23.49 $21.41 $6 948 335 0 % 0
250 Stella (ALPHA) Stella 250 Stella (ALPHA) ALPHA Stella ALPHA/USDT 0.1139 $0.1323 $3 730 914 0 % 35
251 Venus (XVS) Venus 251 Venus (XVS) XVS Venus XVS/USDT 4.67 $12.46 $7 550 748 0 % 0
252 Yield Guild Games (YGG) Yield Guild Games 252 Yield Guild Games (YGG) YGG Yield Guild Games YGG/USDT 0.6927 $0.4561 $23 675 907 0 % 0
253 CyberVein (CVT) CyberVein 253 CyberVein (CVT) CVT CyberVein CVT/BTC 0.0000 $0.0001 $ 0 % 62
254 Axie Infinity (AXS) Axie Infinity 254 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 15.00 $9.09 $40 564 613 0 % 191
255 CyberVein (CVT) CyberVein 255 CyberVein (CVT) CVT CyberVein CVT/USDT 0.0022 $0.0001 $ 0 % 31
256 Loom Network (LOOM) Loom Network 256 Loom Network (LOOM) LOOM Loom Network LOOM/USDT 0.0300 $0.1102 $292 349 0 % 0
257 Ren (REN) Ren 257 Ren (REN) REN Ren REN/BTC 0.0000 $0.0716 $8 563 891 0 % 36
258 Loopring (LRC) Loopring 258 Loopring (LRC) LRC Loopring LRC/USDT 0.3862 $0.3359 $63 601 578 0 % 29
259 WazirX (WRX) WazirX 259 WazirX (WRX) WRX WazirX WRX/USDT 0.2171 $0.2547 $25 540 396 0 % 85
260 Tranchess (CHESS) Tranchess 260 Tranchess (CHESS) CHESS Tranchess CHESS/USDT 0.2558 $0.2357 $2 951 998 0 % 0
261 ChessCoin (CHESS) ChessCoin 261 ChessCoin (CHESS) CHESS ChessCoin CHESS/USDT 0.2558 $2.90 $11 034 317 0 % 0
262 DIA (DIA) DIA 262 DIA (DIA) DIA DIA DIA/USDT 0.3789 $0.3795 $1 470 283 0 % 11
263 DIA (DIA) DIA 263 DIA (DIA) DIA DIA DIA/USDT 0.3789 $1.38 $7 327 521 0 % 11
264 Swingby (SWINGBY) Swingby 264 Swingby (SWINGBY) SWINGBY Swingby SWINGBY/BTC 0.0000 $0.0012 $22 0 % 86
265 Mirror Protocol (MIR) Mirror Protocol 265 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USDT 0.2477 $0.0211 $71 384 0 % 5
266 Alpaca Finance (ALPACA) Alpaca Finance 266 Alpaca Finance (ALPACA) ALPACA Alpaca Finance ALPACA/USDT 0.2070 $0.2137 $13 192 613 0 % 55
267 Lido DAO (LDO) Lido DAO 267 Lido DAO (LDO) LDO Lido DAO LDO/USDT 0.5055 $2.98 $21 206 46 0 % 0
268 RioDeFi (RFUEL) RioDeFi 268 RioDeFi (RFUEL) RFUEL RioDeFi RFUEL/USDT 0.0090 $0.0030 $25 755 0 % 0
269 iExec RLC (RLC) iExec RLC 269 iExec RLC (RLC) RLC iExec RLC RLC/USDT 0.7395 $1.77 $3 534 371 0 % 6
270 BarnBridge (BOND) BarnBridge 270 BarnBridge (BOND) BOND BarnBridge BOND/USDT 3.99 $4.60 $8 948 441 0 % 0
271 Ethereum Classic (ETC) Ethereum Classic 271 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0139 $22.79 $191 123 305 0 % 91
272 NuCypher (NU) NuCypher 272 NuCypher (NU) NU NuCypher NU/USDT 0.1400 $0.0842 $1 313 0 % 0
273 Illuvium (ILV) Illuvium 273 Illuvium (ILV) ILV Illuvium ILV/USDT 162.40 $101.01 $13 522 164 0 % 0
274 PlayDapp (PLA) PlayDapp 274 PlayDapp (PLA) PLA PlayDapp PLA/USDT 0.3693 $0.2182 $696 072 0 % 0
275 KuCoin Token (KCS) KuCoin Token 275 KuCoin Token (KCS) KCS KuCoin Token KCS/USDT 10.08 $10.39 $3 742 067 0 % 0
276 Live Stars (LIVE) Live Stars 276 Live Stars (LIVE) LIVE Live Stars LIVE/USDT 0.0170 $0.0128 $ 0 % 37
277 CLV (CLV) CLV 277 CLV (CLV) CLV CLV CLV/USDT 0.0951 $0.0630 $7 395 772 0 % 0
278 Unitrade (TRADE) Unitrade 278 Unitrade (TRADE) TRADE Unitrade TRADE/USDT 0.0724 $0.0047 $6 0 % 1
279 Hegic (HEGIC) Hegic 279 Hegic (HEGIC) HEGIC Hegic HEGIC/USDT 0.0070 $0.0288 $56 304 0 % 38
280 ZKSpace (ZKS) ZKSpace 280 ZKSpace (ZKS) ZKS ZKSpace ZKS/USDT 0.0430 $0.0773 $81 143 0 % 23
281 dYdX (DYDX) dYdX 281 dYdX (DYDX) DYDX dYdX DYDX/USDT 1.47 $3.21 $88 433 756 0 % 0
282 Badger DAO (BADGER) Badger DAO 282 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 3.39 $4.03 $5 477 286 0 % 382
283 PowerPool (CVP) PowerPool 283 PowerPool (CVP) CVP PowerPool CVP/USDT 0.2098 $0.4278 $4 764 42 0 % 0
284 Bitcoin Standard Hashrate Token (BTCST) Bitcoin Standard Hashrate Token 284 Bitcoin Standard Hashrate Token (BTCST) BTCST Bitcoin Standard Hashrate Token BTCST/USDT 17.32 $0.5715 $47 727 0 % 3
285 WHALE (WHALE) WHALE 285 WHALE (WHALE) WHALE WHALE WHALE/USDT 1.54 $0.6957 $108 894 0 % 6
286 Bitcoin SV (BSV) Bitcoin SV 286 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDC 55.53 $89.76 $67 582 024 0 % 89
287 Tokemak (TOKE) Tokemak 287 Tokemak (TOKE) TOKE Tokemak TOKE/USDT 2.87 $0.7883 $117 806 0 % 0
288 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 288 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/USDT 0.0042 $0.0002 $ 0 % 162
289 Zap (ZAP) Zap 289 Zap (ZAP) ZAP Zap ZAP/USDT 0.0050 $0.0018 $21 0 % 24
290 Chainlink (LINK) Chainlink 290 Chainlink (LINK) LINK Chainlink LINK/TRX 108.70 $16.49 $597 661 436 0 % 42
291 Ethereum (ETH) Ethereum 291 Ethereum (ETH) ETH Ethereum ETH/USDC 1 112.61 $2 367.34 $7 606 304 583 0 % 6392
292 Litecoin (LTC) Litecoin 292 Litecoin (LTC) LTC Litecoin LTC/XMR 0.9102 $76.56 $247 182 14 0 % 0
293 Decentraland (MANA) Decentraland 293 Decentraland (MANA) MANA Decentraland MANA/USDC 0.8981 $0.5317 $25 421 294 0 % 0
294 Nxt (NXT) Nxt 294 Nxt (NXT) NXT Nxt NXT/XMR 0.0002 $0.0014 $5 485 0 % 0
295 Matic Network (MATIC) Matic Network 295 Matic Network (MATIC) MATIC Matic Network MATIC/TRX 8.19 $0.0000 $ 0 % 26
296 AntiMatter Token (MATTER) AntiMatter Token 296 AntiMatter Token (MATTER) MATTER AntiMatter Token MATTER/TRX 6.41 $0.2926 $350 241 0 % 0
297 HyperSpace (AMP) HyperSpace 297 HyperSpace (AMP) AMP HyperSpace AMP/TRX 0.1712 $0.0000 $ 0 % 0
298 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 298 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/USDT 0.0008 $0.0000 $ 0 % 4
299 BitTorrent (BTTOLD) BitTorrent 299 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/USDC 0.0000 $0.0000 $10 927 347 0 % 0
300 Cosmos (ATOM) Cosmos 300 Cosmos (ATOM) ATOM Cosmos ATOM/USDC 7.40 $11.52 $125 941 381 0 % 80
301 APENFT (NFT) APENFT 301 APENFT (NFT) NFT APENFT NFT/TRX 0.0000 $0.0000 $3 690 751 0 % 0
302 Vesper (VSP) Vesper 302 Vesper (VSP) VSP Vesper VSP/TRX 26.05 $0.5325 $58 556 0 % 0
303 Ethereum Classic (ETC) Ethereum Classic 303 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDC 15.33 $22.79 $191 123 305 0 % 44
304 Polygon (MATIC) Polygon 304 Polygon (MATIC) MATIC Polygon MATIC/TRX 8.19 $1.01 $475 667 625 0 % 26
305 Measurable Data Token (MDT) Measurable Data Token 305 Measurable Data Token (MDT) MDT Measurable Data Token MDT/TRX 0.4119 $0.0602 $5 886 852 0 % 0
306 saffron.finance (SFI) saffron.finance 306 saffron.finance (SFI) SFI saffron.finance SFI/USDT 50.12 $23.54 $36 526 0 % 36
307 Blocktrade (BTT) Blocktrade 307 Blocktrade (BTT) BTT Blocktrade BTT/TRX 0.0374 $0.0038 $ 0 % 2242
308 Empty Set Dollar (ESD) Empty Set Dollar 308 Empty Set Dollar (ESD) ESD Empty Set Dollar ESD/USDT 0.0050 $0.0007 $ 0 % 66
309 Kyber Network (KNC) Kyber Network 309 Kyber Network (KNC) KNC Kyber Network KNC/USDT 0.1779 $0.7326 $9 891 845 0 % 0
310 CUDOS (CUDOS) CUDOS 310 CUDOS (CUDOS) CUDOS CUDOS CUDOS/USDT 0.0090 $0.0139 $1 587 367 0 % 7
311 Nine Chronicles (WNCG) Nine Chronicles 311 Nine Chronicles (WNCG) WNCG Nine Chronicles WNCG/USDT 0.1611 $0.1102 $88 575 0 % 0
312 FUTUREXCRYPTO (FXC) FUTUREXCRYPTO 312 FUTUREXCRYPTO (FXC) FXC FUTUREXCRYPTO FXC/TRX 0.3800 $0.0061 $ 0 % 0
313 Neo (NEO) Neo 313 Neo (NEO) NEO Neo NEO/TRX 136.79 $13.82 $22 580 927 0 % 4
314 Chromia (CHR) Chromia 314 Chromia (CHR) CHR Chromia CHR/TRX 3.05 $0.1766 $6 230 541 0 % 4
315 Viacoin (VIA) Viacoin 315 Viacoin (VIA) VIA Viacoin VIA/BTC 0.0000 $0.0489 $1 135 0 % 0
316 Etheroll (DICE) Etheroll 316 Etheroll (DICE) DICE Etheroll DICE/TRX 0.4126 $0.0000 $ 0 % 55
317 Bitcoin (BTC) Bitcoin 317 Bitcoin (BTC) BTC Bitcoin BTC/USDC 20 092.94 $42 668.32 $10 813 986 978 0 % 6218
318 Blocktrade (BTT) Blocktrade 318 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0026 $0.0038 $ 0 % 18647
319 TRON (TRX) TRON 319 TRON (TRX) TRX TRON TRX/USDC 0.0652 $0.1056 $90 956 532 0 % 266
320 Omni (OMNI) Omni 320 Omni (OMNI) OMNI Omni OMNI/BTC 0.0001 $0.9311 $ 0 % 0
321 SwftCoin (SWFTC) SwftCoin 321 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/TRX 0.0405 $0.0018 $1 978 783 0 % 0
322 Tether (USDT) Tether 322 Tether (USDT) USDT Tether USDT/USDC 0.9987 $1.00 $19 924 220 923 0 % 1600
323 DigiByte (DGB) DigiByte 323 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0098 $2 382 855 0 % 0
324 WazirX (WRX) WazirX 324 WazirX (WRX) WRX WazirX WRX/TRX 3.20 $0.2547 $25 540 396 0 % 5
325 Serum (SRM) Serum 325 Serum (SRM) SRM Serum SRM/USDC 0.8867 $0.0717 $632 313 0 % 0
326 TrueFi (TRU) TrueFi 326 TrueFi (TRU) TRU TrueFi TRU/TUSD 0.0633 $0.0615 $1 248 269 0 % 0
327 Liquity USD (LUSD) Liquity USD 327 Liquity USD (LUSD) LUSD Liquity USD LUSD/USDT 0.9700 $0.0176 $2 739 0 % 0
328 XRP (XRP) XRP 328 XRP (XRP) XRP XRP XRP/TRX 4.99 $0.6330 $728 435 426 0 % 1782
329 Tezos (XTZ) Tezos 329 Tezos (XTZ) XTZ Tezos XTZ/TRX 23.33 $1.07 $28 207 517 0 % 0
330 DMM: Governance (DMG) DMM: Governance 330 DMM: Governance (DMG) DMG DMM: Governance DMG/TRX 2.20 $0.0044 $ 0 % 0
331 Clams (CLAM) Clams 331 Clams (CLAM) CLAM Clams CLAM/BTC 0.0001 $1.94 $ 0 % 0
332 Wrapped ETH (WETH) Wrapped ETH 332 Wrapped ETH (WETH) WETH Wrapped ETH WETH/USDT 1 129.60 $1 402.91 $14 0 % 19
333 MaidSafeCoin (MAID) MaidSafeCoin 333 MaidSafeCoin (MAID) MAID MaidSafeCoin MAID/BTC 0.0000 $0.1732 $4 749 0 % 0
334 Bitcoin Cash (BCH) Bitcoin Cash 334 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDC 104.00 $266.27 $124 867 307 0 % 91
335 Shiba Inu (SHIB) Shiba Inu 335 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDC 0.0000 $0.0000 $87 292 246 0 % 0
336 Bytecoin (BCN) Bytecoin 336 Bytecoin (BCN) BCN Bytecoin BCN/BTC 0.0000 $0.0004 $31 755 0 % 0
337 Pascal Coin (PASC) Pascal Coin 337 Pascal Coin (PASC) PASC Pascal Coin PASC/BTC 0.0000 $0.0439 $ 0 % 0
338 Swingby (SWINGBY) Swingby 338 Swingby (SWINGBY) SWINGBY Swingby SWINGBY/USDT 0.0025 $0.0012 $22 0 % 160
339 Dash (DASH) Dash 339 Dash (DASH) DASH Dash DASH/USDC 44.55 $36.83 $39 122 93 0 % 60
340 Stellar (XLM) Stellar 340 Stellar (XLM) XLM Stellar XLM/USDC 0.1122 $0.1320 $92 164 674 0 % 42
341 WINkLink (WIN) WINkLink 341 WINkLink (WIN) WIN WINkLink WIN/TRX 0.0017 $0.0001 $7 564 454 0 % 104
342 Flexacoin (FXC) Flexacoin 342 Flexacoin (FXC) FXC Flexacoin FXC/TRX 0.3800 $0.0398 $5 0 % 0
343 bZx Protocol (BZRX) bZx Protocol 343 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/USDT 0.1960 $0.0191 $ 0 % 133
344 Perpetual Protocol (PERP) Perpetual Protocol 344 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 0.7050 $1.10 $6 573 944 542 0 % 8
345 BNB (BNB) BNB 345 BNB (BNB) BNB BNB BNB/BUSD 223.60 $331.38 $1 100 706 935 0 % 138
346 SXP (SXP) SXP 346 SXP (SXP) SXP SXP SXP/TRX 6.76 $0.4114 $11 392 483 0 % 0
347 Dash (DASH) Dash 347 Dash (DASH) DASH Dash DASH/XMR 1.15 $36.83 $39 122 93 0 % 0
348 WINk (WIN) WINk 348 WINk (WIN) WIN WINk WIN/TRX 0.0017 $0.0003 $7 169 668 0 % 104
349 MVL (MVL) MVL 349 MVL (MVL) MVL MVL MVL/USDT 0.0042 $0.0025 $2 0 % 162
350 Amp (AMP) Amp 350 Amp (AMP) AMP Amp AMP/TRX 0.1712 $0.0038 $908 648 0 % 0
351 Umbrella Network (UMB) Umbrella Network 351 Umbrella Network (UMB) UMB Umbrella Network UMB/USDT 0.0250 $0.0177 $165 273 0 % 0
352 Ethereum (ETH) Ethereum 352 Ethereum (ETH) ETH Ethereum ETH/TUSD 1 112.08 $2 367.34 $7 606 304 583 0 % 8510
353 BNB (BNB) BNB 353 BNB (BNB) BNB BNB BNB/USDC 220.00 $331.38 $1 100 706 935 0 % 0
354 Tokenlon Network Token (LON) Tokenlon Network Token 354 Tokenlon Network Token (LON) LON Tokenlon Network Token LON/USDT 0.7000 $0.6277 $61 173 0 % 18
355 Klever (KLV) Klever 355 Klever (KLV) KLV Klever KLV/TRX 0.1827 $0.0045 $898 001 0 % 280
356 Avalanche (AVAX) Avalanche 356 Avalanche (AVAX) AVAX Avalanche AVAX/USDC 17.48 $40.07 $401 185 831 0 % 0
357 SUN (SUN) SUN 357 SUN (SUN) SUN SUN SUN/TRX 0.0876 $0.0207 $34 787 212 0 % 0
358 Compound USDT (CUSDT) Compound USDT 358 Compound USDT (CUSDT) CUSDT Compound USDT CUSDT/USDT 0.0218 $0.0155 $ 0 % 0
359 WinToken (WIN) WinToken 359 WinToken (WIN) WIN WinToken WIN/TRX 0.0017 $0.0002 $ 0 % 104
360 Navcoin (NAV) Navcoin 360 Navcoin (NAV) NAV Navcoin NAV/BTC 0.0000 $0.0595 $ 0 % 0
361 Chainlink (LINK) Chainlink 361 Chainlink (LINK) LINK Chainlink LINK/USDC 6.29 $16.49 $597 661 436 0 % 0
362 BitTorrent (BTTOLD) BitTorrent 362 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/TRX 0.0000 $0.0000 $10 927 347 0 % 2242
363 Sun (New) (SUN) Sun (New) 363 Sun (New) (SUN) SUN Sun (New) SUN/TRX 0.0876 $0.0080 $30 679 728 0 % 0
364 Falconswap (FSW) Falconswap 364 Falconswap (FSW) FSW Falconswap FSW/USDT 0.0164 $0.0041 $ 0 % 82
365 Matic Network (MATIC) Matic Network 365 Matic Network (MATIC) MATIC Matic Network MATIC/USDC 0.5998 $0.0000 $ 0 % 0
366 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 366 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/BTC 0.0000 $0.0000 $ 0 % 1
367 Zcash (ZEC) Zcash 367 Zcash (ZEC) ZEC Zcash ZEC/USDC 59.48 $32.05 $59 610 965 0 % 50
368 NEM (XEM) NEM 368 NEM (XEM) XEM NEM XEM/USDC 0.0395 $0.0392 $3 553 501 0 % 0
369 AntiMatter Token (MATTER) AntiMatter Token 369 AntiMatter Token (MATTER) MATTER AntiMatter Token MATTER/USDT 0.1913 $0.2926 $350 241 0 % 0
370 Vertcoin (VTC) Vertcoin 370 Vertcoin (VTC) VTC Vertcoin VTC/BTC 0.0000 $0.0456 $13 118 0 % 0
371 Bitcoin (BTC) Bitcoin 371 Bitcoin (BTC) BTC Bitcoin BTC/BUSD 20 075.65 $42 668.32 $10 813 986 978 0 % 27
372 Dego Finance (DEGO) Dego Finance 372 Dego Finance (DEGO) DEGO Dego Finance DEGO/USDT 2.50 $2.96 $20 819 472 0 % 18
373 AVA (AVA) AVA 373 AVA (AVA) AVA AVA AVA/TRX 8.49 $0.6717 $662 779 0 % 3
374 Balancer (BAL) Balancer 374 Balancer (BAL) BAL Balancer BAL/ETH 0.0200 $4.42 $8 982 033 0 % 0
375 dHedge DAO (DHT) dHedge DAO 375 dHedge DAO (DHT) DHT dHedge DAO DHT/USDT 0.1298 $0.1147 $ 0 % 0
376 Zcash (ZEC) Zcash 376 Zcash (ZEC) ZEC Zcash ZEC/XMR 0.6073 $32.05 $59 610 965 0 % 0
377 Chromia (CHR) Chromia 377 Chromia (CHR) CHR Chromia CHR/BTC 0.0000 $0.1766 $6 230 541 0 % 40
378 Polygon (MATIC) Polygon 378 Polygon (MATIC) MATIC Polygon MATIC/USDC 0.5998 $1.01 $475 667 625 0 % 0
379 Bitcoin (BTC) Bitcoin 379 Bitcoin (BTC) BTC Bitcoin BTC/TUSD 20 102.70 $42 668.32 $10 813 986 978 0 % 6257
380 Synthetix (SNX) Synthetix 380 Synthetix (SNX) SNX Synthetix SNX/TRX 38.98 $4.13 $54 453 329 0 % 5
381 Blocktrade (BTT) Blocktrade 381 Blocktrade (BTT) BTT Blocktrade BTT/USDC 0.0024 $0.0038 $ 0 % 0
382 LBRY Credits (LBC) LBRY Credits 382 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.0042 $22 484 0 % 0
383 Factom (FCT) Factom 383 Factom (FCT) FCT Factom FCT/BTC 0.0003 $0.3405 $ 0 % 0
384 Bitcoin (BTC) Bitcoin 384 Bitcoin (BTC) BTC Bitcoin BTC/USDJ 17 500.00 $42 668.32 $10 813 986 978 0 % 0
385 Braintrust (BTRST) Braintrust 385 Braintrust (BTRST) BTRST Braintrust BTRST/USDT 1.76 $0.7082 $186 37 0 % 0
386 Liquity (LQTY) Liquity 386 Liquity (LQTY) LQTY Liquity LQTY/USDT 1.00 $1.56 $437 226 0 % 22
387 GameCredits (GAME) GameCredits 387 GameCredits (GAME) GAME GameCredits GAME/BTC 0.0000 $0.0127 $ 0 % 0
388 DMM: Governance (DMG) DMM: Governance 388 DMM: Governance (DMG) DMG DMM: Governance DMG/BTC 0.0000 $0.0044 $ 0 % 0
389 NFT (NFT) NFT 389 NFT (NFT) NFT NFT NFT/TRX 0.0000 $0.1938 $93 821 250 275 0 % 0
390 Atomic Coin (ATOM) Atomic Coin 390 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDC 7.40 $0.0005 $ 0 % 80
391 Steem (STEEM) Steem 391 Steem (STEEM) STEEM Steem STEEM/TRX 3.50 $0.2513 $427 263 0 % 19
392 Magic Internet Money (MIM) Magic Internet Money 392 Magic Internet Money (MIM) MIM Magic Internet Money MIM/USDT 0.9723 $0.9837 $2 536 0 % 0
393 Primecoin (XPM) Primecoin 393 Primecoin (XPM) XPM Primecoin XPM/BTC 0.0000 $0.0495 $ 0 % 0
394 TrueUSD (TUSD) TrueUSD 394 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDC 1.00 $1.00 $381 596 734 0 % 11275
395 EOS (EOS) EOS 395 EOS (EOS) EOS EOS EOS/USDC 0.9332 $0.8720 $64 913 114 0 % 78
396 Basic Attention Token (BAT) Basic Attention Token 396 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0004 $0.2571 $7 585 245 0 % 0
397 Swingby (SWINGBY) Swingby 397 Swingby (SWINGBY) SWINGBY Swingby SWINGBY/TRX 0.0950 $0.0012 $22 0 % 30
398 XRP (XRP) XRP 398 XRP (XRP) XRP XRP XRP/USDC 0.3283 $0.6330 $728 435 426 0 % 237
399 JUST (JST) JUST 399 JUST (JST) JST JUST JST/TRX 0.4393 $0.0322 $23 997 502 0 % 3169
400 MaidSafeCoin (MAID) MaidSafeCoin 400 MaidSafeCoin (MAID) MAID MaidSafeCoin MAID/XMR 0.0022 $0.1732 $4 749 0 % 0
401 Monero (XMR) Monero 401 Monero (XMR) XMR Monero XMR/USDC 120.73 $176.78 $93 480 098 0 % 60
402 Bytecoin (BCN) Bytecoin 402 Bytecoin (BCN) BCN Bytecoin BCN/XMR 0.0000 $0.0004 $31 755 0 % 0
403 pBTC35A (PBTC35A) pBTC35A 403 pBTC35A (PBTC35A) PBTC35A pBTC35A PBTC35A/USDT 20.00 $1.83 $26 243 0 % 0
404 Dogecoin (DOGE) Dogecoin 404 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDC 0.0666 $0.0921 $223 707 973 0 % 61
405 YF Link (YFL) YF Link 405 YF Link (YFL) YFL YF Link YFL/USDT 23.10 $9.78 $ 0 % 38
406 Grin (GRIN) Grin 406 Grin (GRIN) GRIN Grin GRIN/BTC 0.0001 $0.0563 $99 523 0 % 0
407 Ethereum (ETH) Ethereum 407 Ethereum (ETH) ETH Ethereum ETH/TRX 17 043.24 $2 367.34 $7 606 304 583 0 % 1203
408 Litecoin (LTC) Litecoin 408 Litecoin (LTC) LTC Litecoin LTC/USDC 52.39 $76.56 $247 182 14 0 % 12175
409 BNB (BNB) BNB 409 BNB (BNB) BNB BNB BNB/TRX 3 447.51 $331.38 $1 100 706 935 0 % 26
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023