ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Poloniex icon Poloniex
Оборот за 24ч: $23 879 394 USD
Криптовалютные пары: 317

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 TRON (TRX) TRON 1 TRON (TRX) TRX TRON TRX/USDT 0.0652 $0.0648 $248 938 918 25 % 25353
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 1 114.03 $1 110.63 $6 858 939 528 22 % 16266
3 Bitcoin (BTC) Bitcoin 3 Bitcoin (BTC) BTC Bitcoin BTC/USDT 20 102.67 $24 611.90 $17 657 774 867 16 % 19829
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0554 $1 110.63 $6 858 939 528 11 % 6329
5 BitTorrent (BTTOLD) BitTorrent 5 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/USDT 0.0000 $0.0000 $34 101 619 6 % 18647
6 XRP (XRP) XRP 6 XRP (XRP) XRP XRP XRP/USDT 0.3286 $0.3256 $524 173 993 5 % 3907
7 JUST (JST) JUST 7 JUST (JST) JST JUST JST/USDT 0.0286 $0.0284 $26 124 632 2 % 17856
8 WINkLink (WIN) WINkLink 8 WINkLink (WIN) WIN WINkLink WIN/USDT 0.0001 $0.0001 $22 658 453 1 % 358
9 WINk (WIN) WINk 9 WINk (WIN) WIN WINk WIN/USDT 0.0001 $0.0003 $7 169 668 1 % 358
10 WinToken (WIN) WinToken 10 WinToken (WIN) WIN WinToken WIN/USDT 0.0001 $0.0002 $ 1 % 358
11 APENFT (NFT) APENFT 11 APENFT (NFT) NFT APENFT NFT/USDT 0.0000 $0.0000 $22 884 037 1 % 0
12 NFT (NFT) NFT 12 NFT (NFT) NFT NFT NFT/USDT 0.0000 $0.1938 $93 821 250 275 1 % 0
13 XRP (XRP) XRP 13 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.3256 $524 173 993 1 % 6142
14 Steem (STEEM) Steem 14 Steem (STEEM) STEEM Steem STEEM/USDT 0.2211 $0.2217 $4 204 865 1 % 115
15 Litecoin (LTC) Litecoin 15 Litecoin (LTC) LTC Litecoin LTC/USDT 52.47 $53.05 $148 937 749 1 % 6078
16 SUN (SUN) SUN 16 SUN (SUN) SUN SUN SUN/USDT 0.0057 $0.0207 $34 787 212 1 % 0
17 Sun (New) (SUN) Sun (New) 17 Sun (New) (SUN) SUN Sun (New) SUN/USDT 0.0057 $0.0058 $24 596 707 1 % 0
18 Serum (SRM) Serum 18 Serum (SRM) SRM Serum SRM/USDT 0.8849 $0.8811 $9 717 815 1 % 7115
19 Shiba Inu (SHIB) Shiba Inu 19 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $296 938 509 1 % 2291
20 Litecoin (LTC) Litecoin 20 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0026 $53.05 $148 937 749 0 % 5849
21 Monero (XMR) Monero 21 Monero (XMR) XMR Monero XMR/BTC 0.0060 $121.03 $51 989 148 0 % 3646
22 Monero (XMR) Monero 22 Monero (XMR) XMR Monero XMR/USDT 121.39 $121.03 $51 989 148 0 % 946
23 Dogecoin (DOGE) Dogecoin 23 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0666 $0.0670 $209 524 014 0 % 2817
24 Dogelon Mars (ELON) Dogelon Mars 24 Dogelon Mars (ELON) ELON Dogelon Mars ELON/USDT 0.0000 $0.0000 $2 184 462 0 % 0
25 SENSO (SENSO) SENSO 25 SENSO (SENSO) SENSO SENSO SENSO/BTC 0.0000 $0.1885 $194 777 0 % 2816
26 BNB (BNB) BNB 26 BNB (BNB) BNB BNB BNB/USDT 217.58 $218.55 $359 139 848 0 % 474
27 3X Long Ethereum Token (ETHBULL) 3X Long Ethereum Token 27 3X Long Ethereum Token (ETHBULL) ETHBULL 3X Long Ethereum Token ETHBULL/USDT 4.74 $4.70 $287 032 0 % 0
28 TRON (TRX) TRON 28 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0648 $248 938 918 0 % 603
29 DMM: Governance (DMG) DMM: Governance 29 DMM: Governance (DMG) DMG DMM: Governance DMG/USDT 0.1300 $0.0243 $49 38 0 % 486
30 Dotcoin (DOT) Dotcoin 30 Dotcoin (DOT) DOT Dotcoin DOT/USDT 7.17 $0.0038 $ 0 % 3933
31 Polkadot (DOT) Polkadot 31 Polkadot (DOT) DOT Polkadot DOT/USDT 7.17 $7.18 $167 609 89 0 % 3933
32 Grin (GRIN) Grin 32 Grin (GRIN) GRIN Grin GRIN/USDT 0.2790 $0.0618 $1 107 326 1 % 0
33 Bitcoin Cash (BCH) Bitcoin Cash 33 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 105.73 $105.88 $142 168 817 0 % 750
34 SENSO (SENSO) SENSO 34 SENSO (SENSO) SENSO SENSO SENSO/USDT 0.1935 $0.1885 $194 777 0 % 2712
35 Dash (DASH) Dash 35 Dash (DASH) DASH Dash DASH/USDT 44.90 $45.55 $40 770 687 0 % 596
36 Numeraire (NMR) Numeraire 36 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0008 $13.96 $52 956 483 0 % 47
37 TrueUSD (TUSD) TrueUSD 37 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 1.00 $1.00 $38 516 828 0 % 2355
38 Bitcoin Cash (BCH) Bitcoin Cash 38 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0054 $105.88 $142 168 817 0 % 326
39 Stratis (STRAX) Stratis 39 Stratis (STRAX) STRAX Stratis STRAX/BTC 0.0000 $1.09 $39 728 269 0 % 0
40 Klever (KLV) Klever 40 Klever (KLV) KLV Klever KLV/BTC 0.0000 $0.0121 $4 387 052 0 % 820
41 Dash (DASH) Dash 41 Dash (DASH) DASH Dash DASH/BTC 0.0022 $45.55 $40 770 687 0 % 417
42 Serum (SRM) Serum 42 Serum (SRM) SRM Serum SRM/BTC 0.0000 $0.8811 $9 717 815 0 % 0
43 Dotcoin (DOT) Dotcoin 43 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0004 $0.0038 $ 0 % 3058
44 Polkadot (DOT) Polkadot 44 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0004 $7.18 $167 609 89 0 % 3058
45 Bitcoin (BTC) Bitcoin 45 Bitcoin (BTC) BTC Bitcoin BTC/DAI 20 073.58 $24 611.90 $17 657 774 867 0 % 54
46 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 46 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/BTC 0.0007 $29.01 $9 0 % 135
47 Zcash (ZEC) Zcash 47 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0029 $62.89 $47 383 997 0 % 79
48 Dogecoin (DOGE) Dogecoin 48 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0670 $209 524 014 0 % 974
49 Decentraland (MANA) Decentraland 49 Decentraland (MANA) MANA Decentraland MANA/USDT 0.8996 $0.8772 $77 514 322 0 % 108
50 Synthetix (SNX) Synthetix 50 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $2.61 $72 386 93 0 % 6797
51 Synthetix (SNX) Synthetix 51 Synthetix (SNX) SNX Synthetix SNX/USDT 2.53 $2.61 $72 386 93 0 % 9924
52 Cartesi (CTSI) Cartesi 52 Cartesi (CTSI) CTSI Cartesi CTSI/USDT 0.1583 $0.1596 $5 902 538 0 % 55
53 Flexacoin (FXC) Flexacoin 53 Flexacoin (FXC) FXC Flexacoin FXC/BTC 0.0000 $0.0398 $5 0 % 0
54 FUTUREXCRYPTO (FXC) FUTUREXCRYPTO 54 FUTUREXCRYPTO (FXC) FXC FUTUREXCRYPTO FXC/BTC 0.0000 $0.0090 $38 015 0 % 0
55 Gala (GALA) Gala 55 Gala (GALA) GALA Gala GALA/USDT 0.0553 $0.0571 $69 160 707 0 % 0
56 Zcash (ZEC) Zcash 56 Zcash (ZEC) ZEC Zcash ZEC/USDT 59.14 $62.89 $47 383 997 0 % 430
57 Augur (REP) Augur 57 Augur (REP) REP Augur REP/ETH 0.0740 $8.06 $2 670 697 0 % 0
58 Chainlink (LINK) Chainlink 58 Chainlink (LINK) LINK Chainlink LINK/USDT 6.33 $6.33 $164 218 124 0 % 9978
59 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 59 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/USDT 25.18 $29.01 $9 0 % 115
60 Stellar (XLM) Stellar 60 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1092 $44 125 257 0 % 504
61 Ethereum Classic (ETC) Ethereum Classic 61 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 15.38 $15.18 $47 589 247 0 % 850
62 XCAD Network (XCAD) XCAD Network 62 XCAD Network (XCAD) XCAD XCAD Network XCAD/USDT 2.01 $2.20 $2 775 101 0 % 0
63 The Sandbox (SAND) The Sandbox 63 The Sandbox (SAND) SAND The Sandbox SAND/USDT 1.04 $1.04 $227 516 404 0 % 68
64 Chainlink (LINK) Chainlink 64 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0003 $6.33 $164 218 124 0 % 10413
65 Uniswap (UNI) Uniswap 65 Uniswap (UNI) UNI Uniswap UNI/USDT 4.96 $5.17 $77 716 993 0 % 10455
66 Matic Network (MATIC) Matic Network 66 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.5409 $0.0000 $ 0 % 570
67 Polygon (MATIC) Polygon 67 Polygon (MATIC) MATIC Polygon MATIC/USDT 0.5409 $0.4959 $458 825 18 0 % 570
68 Aave (AAVE) Aave 68 Aave (AAVE) AAVE Aave AAVE/USDT 60.63 $60.34 $57 265 703 0 % 12299
69 Reserve Rights (RSR) Reserve Rights 69 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0075 $0.0075 $22 286 705 0 % 230
70 EOS (EOS) EOS 70 EOS (EOS) EOS EOS EOS/BTC 0.0000 $0.9376 $64 680 612 0 % 6771
71 SushiSwap (SUSHI) SushiSwap 71 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 1.07 $1.06 $36 548 5 0 % 10711
72 Klever (KLV) Klever 72 Klever (KLV) KLV Klever KLV/USDT 0.0119 $0.0121 $4 387 052 0 % 1341
73 Aave (AAVE) Aave 73 Aave (AAVE) AAVE Aave AAVE/BTC 0.0030 $60.34 $57 265 703 0 % 10096
74 Qtum (QTUM) Qtum 74 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $2.87 $18 471 045 0 % 3341
75 Siacoin (SC) Siacoin 75 Siacoin (SC) SC Siacoin SC/USDT 0.0038 $0.0038 $1 418 269 0 % 282
76 Status (SNT) Status 76 Status (SNT) SNT Status SNT/ETH 0.0001 $0.0290 $715 434 0 % 0
77 Binance USD (BUSD) Binance USD 77 Binance USD (BUSD) BUSD Binance USD BUSD/USDT 1.00 $1.00 $1 372 401 668 0 % 120
78 EOS (EOS) EOS 78 EOS (EOS) EOS EOS EOS/USDT 0.9338 $0.9376 $64 680 612 0 % 640
79 Compound Coin (COMP) Compound Coin 79 Compound Coin (COMP) COMP Compound Coin COMP/USDT 47.48 $0.0000 $ 0 % 60
80 Compound (COMP) Compound 80 Compound (COMP) COMP Compound COMP/USDT 47.48 $47.40 $26 592 684 0 % 60
81 Atomic Coin (ATOM) Atomic Coin 81 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 7.18 $0.0005 $ 0 % 378
82 Cosmos (ATOM) Cosmos 82 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 7.18 $7.22 $100 399 663 0 % 378
83 Grin (GRIN) Grin 83 Grin (GRIN) GRIN Grin GRIN/USDC 0.2539 $0.0618 $1 107 326 0 % 0
84 Augur (REP) Augur 84 Augur (REP) REP Augur REP/USDT 13.64 $8.06 $2 670 697 0 % 0
85 Ocean Protocol (OCEAN) Ocean Protocol 85 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.2005 $0.2021 $9 517 196 0 % 69
86 Polkastarter (POLS) Polkastarter 86 Polkastarter (POLS) POLS Polkastarter POLS/USDT 0.5290 $0.5134 $9 463 445 0 % 86
87 Multi Collateral DAI (DAI) Multi Collateral DAI 87 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.00 $1.00 $84 305 753 0 % 126
88 Livepeer (LPT) Livepeer 88 Livepeer (LPT) LPT Livepeer LPT/USDT 10.01 $10.08 $9 034 8 0 % 179
89 Golem (GLM) Golem 89 Golem (GLM) GLM Golem GLM/ETH 0.0003 $0.2295 $621 019 0 % 0
90 Steem (STEEM) Steem 90 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.2217 $4 204 865 0 % 35
91 FarmaTrust (FTT) FarmaTrust 91 FarmaTrust (FTT) FTT FarmaTrust FTT/USDT 25.34 $0.0007 $ 0 % 129
92 FTX Token (FTT) FTX Token 92 FTX Token (FTT) FTT FTX Token FTT/USDT 25.34 $25.13 $25 237 947 0 % 129
93 NEM (XEM) NEM 93 NEM (XEM) XEM NEM XEM/USDT 0.0392 $0.0396 $4 499 318 0 % 0
94 OMG Network (OMG) OMG Network 94 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0062 $1.85 $22 235 623 0 % 0
95 Siacoin (SC) Siacoin 95 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0038 $1 418 269 0 % 145
96 Stellar (XLM) Stellar 96 Stellar (XLM) XLM Stellar XLM/USDT 0.1093 $0.1092 $44 125 257 0 % 322
97 yearn.finance (YFI) yearn.finance 97 yearn.finance (YFI) YFI yearn.finance YFI/USDT 5 755.33 $5 627.05 $24 048 283 0 % 10516
98 Livepeer (LPT) Livepeer 98 Livepeer (LPT) LPT Livepeer LPT/BTC 0.0005 $10.08 $9 034 8 0 % 153
99 Zcash (ZEC) Zcash 99 Zcash (ZEC) ZEC Zcash ZEC/ETH 0.0524 $62.89 $47 383 997 0 % 26
100 Cosmos (ATOM) Cosmos 100 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $7.22 $100 399 663 0 % 206
101 Atomic Coin (ATOM) Atomic Coin 101 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 206
102 RadioCaca (RACA) RadioCaca 102 RadioCaca (RACA) RACA RadioCaca RACA/USDT 0.0004 $0.0004 $10 118 156 0 % 0
103 Storj (STORJ) Storj 103 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.7269 $25 615 135 0 % 64
104 SwftCoin (SWFTC) SwftCoin 104 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/BTC 0.0000 $0.0025 $1 419 74 0 % 15
105 NEM (XEM) NEM 105 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0396 $4 499 318 0 % 296
106 0x (ZRX) 0x 106 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.3512 $25 058 507 0 % 50
107 Basic Attention Token (BAT) Basic Attention Token 107 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.3835 $21 322 675 0 % 79
108 FUTUREXCRYPTO (FXC) FUTUREXCRYPTO 108 FUTUREXCRYPTO (FXC) FXC FUTUREXCRYPTO FXC/USDT 0.0071 $0.0090 $38 015 0 % 0
109 Flexacoin (FXC) Flexacoin 109 Flexacoin (FXC) FXC Flexacoin FXC/USDT 0.0071 $0.0398 $5 0 % 0
110 Decred (DCR) Decred 110 Decred (DCR) DCR Decred DCR/BTC 0.0011 $23.22 $314 796 0 % 252
111 Avalanche (AVAX) Avalanche 111 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 17.49 $17.58 $200 754 454 0 % 0
112 0x (ZRX) 0x 112 0x (ZRX) ZRX 0x ZRX/USDT 0.3423 $0.3512 $25 058 507 0 % 101
113 Maker (MKR) Maker 113 Maker (MKR) MKR Maker MKR/USDT 939.26 $925.43 $20 321 365 0 % 38
114 Filecoin (FIL) Filecoin 114 Filecoin (FIL) FIL Filecoin FIL/USDT 5.49 $5.45 $58 428 896 0 % 108
115 Matic Network (MATIC) Matic Network 115 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 71
116 Polygon (MATIC) Polygon 116 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $0.4959 $458 825 18 0 % 71
117 Ethereum Classic (ETC) Ethereum Classic 117 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0008 $15.18 $47 589 247 0 % 144
118 Lisk (LSK) Lisk 118 Lisk (LSK) LSK Lisk LSK/ETH 0.0064 $1.15 $2 716 123 0 % 0
119 Tezos (XTZ) Tezos 119 Tezos (XTZ) XTZ Tezos XTZ/USDT 1.50 $1.49 $29 174 438 0 % 51
120 Symbol (XYM) Symbol 120 Symbol (XYM) XYM Symbol XYM/USDT 0.0494 $0.0521 $755 468 0 % 0
121 API3 (API3) API3 121 API3 (API3) API3 API3 API3/USDT 1.77 $1.86 $4 406 575 0 % 29
122 0x (ZRX) 0x 122 0x (ZRX) ZRX 0x ZRX/ETH 0.0003 $0.3512 $25 058 507 0 % 16
123 Augur (REP) Augur 123 Augur (REP) REP Augur REP/BTC 0.0013 $8.06 $2 670 697 0 % 0
124 Status (SNT) Status 124 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0290 $715 434 0 % 22
125 Bancor (BNT) Bancor 125 Bancor (BNT) BNT Bancor BNT/BTC 0.0000 $0.4976 $6 437 696 0 % 2
126 DFI.Money (YFII) DFI.Money 126 DFI.Money (YFII) YFII DFI.Money YFII/USDT 883.34 $879.30 $30 281 909 0 % 67
127 Golem (GLM) Golem 127 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.2295 $621 019 0 % 141
128 Basic Attention Token (BAT) Basic Attention Token 128 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.3725 $0.3835 $21 322 675 0 % 115
129 Ardor (ARDR) Ardor 129 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.0995 $1 259 739 0 % 23
130 Ellipsis (EPS) Ellipsis 130 Ellipsis (EPS) EPS Ellipsis EPS/USDT 0.1082 $0.2023 $288 715 0 % 0
131 Symbol (XYM) Symbol 131 Symbol (XYM) XYM Symbol XYM/BTC 0.0000 $0.0521 $755 468 0 % 0
132 Gas (GAS) Gas 132 Gas (GAS) GAS Gas GAS/BTC 0.0001 $2.71 $502 033 0 % 250
133 Chromia (CHR) Chromia 133 Chromia (CHR) CHR Chromia CHR/USDT 0.2004 $0.2006 $11 559 336 0 % 52
134 Tezos (XTZ) Tezos 134 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $1.49 $29 174 438 0 % 27
135 Injective (INJ) Injective 135 Injective (INJ) INJ Injective INJ/BTC 0.0001 $1.28 $2 628 705 0 % 150
136 NXM (NXM) NXM 136 NXM (NXM) NXM NXM NXM/USDT 11.78 $12.39 $3 028 54 0 % 7
137 Akropolis (AKRO) Akropolis 137 Akropolis (AKRO) AKRO Akropolis AKRO/USDT 0.0045 $0.0042 $4 500 481 0 % 2
138 NFTX (NFTX) NFTX 138 NFTX (NFTX) NFTX NFTX NFTX/USDT 29.66 $32.60 $176 852 0 % 14
139 Decentraland (MANA) Decentraland 139 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.8772 $77 514 322 0 % 45
140 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 140 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 0.9986 $20 048.00 $205 674 166 0 % 1
141 STAKE (STAKE) STAKE 141 STAKE (STAKE) STAKE STAKE STAKE/USDT 3.99 $2.76 $14 827 0 % 55
142 Bitcoin SV (BSV) Bitcoin SV 142 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 57.02 $56.59 $15 351 523 0 % 171
143 Convex Finance (CVX) Convex Finance 143 Convex Finance (CVX) CVX Convex Finance CVX/USDT 3.64 $3.69 $316 132 0 % 0
144 Spell Token (SPELL) Spell Token 144 Spell Token (SPELL) SPELL Spell Token SPELL/USDT 0.0009 $0.0009 $1 744 871 0 % 0
145 Bitcoin SV (BSV) Bitcoin SV 145 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0028 $56.59 $15 351 523 0 % 278
146 BitShares (BTS) BitShares 146 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0099 $731 674 0 % 105
147 Frax Share (FXS) Frax Share 147 Frax Share (FXS) FXS Frax Share FXS/USDT 4.74 $4.67 $1 504 492 0 % 0
148 Filecoin (FIL) Filecoin 148 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0003 $5.45 $58 428 896 0 % 42
149 Bitcoin (BTC) Bitcoin 149 Bitcoin (BTC) BTC Bitcoin BTC/BNB 91.16 $24 611.90 $17 657 774 867 0 % 44
150 SwftCoin (SWFTC) SwftCoin 150 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/USDT 0.0030 $0.0025 $1 419 74 0 % 85
151 SXP (SXP) SXP 151 SXP (SXP) SXP SXP SXP/BTC 0.0000 $0.4053 $13 262 685 0 % 88
152 Chiliz (CHZ) Chiliz 152 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.1002 $0.1022 $37 434 636 0 % 0
153 Neo (NEO) Neo 153 Neo (NEO) NEO Neo NEO/USDT 8.60 $8.62 $18 582 014 0 % 229
154 Gas (GAS) Gas 154 Gas (GAS) GAS Gas GAS/ETH 0.0090 $2.71 $502 033 0 % 0
155 Kyber Network (KNC) Kyber Network 155 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0008 $1.30 $9 418 331 0 % 0
156 Loom Network (LOOM) Loom Network 156 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0002 $0.0416 $658 434 0 % 0
157 MOBOX (MBOX) MOBOX 157 MOBOX (MBOX) MBOX MOBOX MBOX/USDT 0.5579 $0.5642 $3 014 116 0 % 0
158 TrustSwap (SWAP) TrustSwap 158 TrustSwap (SWAP) SWAP TrustSwap SWAP/USDT 0.2035 $0.2041 $448 994 0 % 27
159 Akropolis (AKRO) Akropolis 159 Akropolis (AKRO) AKRO Akropolis AKRO/BTC 0.0000 $0.0042 $4 500 481 0 % 44
160 eCash (XEC) eCash 160 eCash (XEC) XEC eCash XEC/USDT 0.0000 $0.0000 $2 246 077 0 % 0
161 The Sandbox (SAND) The Sandbox 161 The Sandbox (SAND) SAND The Sandbox SAND/BTC 0.0001 $1.04 $227 516 404 0 % 17
162 Injective (INJ) Injective 162 Injective (INJ) INJ Injective INJ/USDT 1.29 $1.28 $2 628 705 0 % 533
163 Aavegotchi (GHST) Aavegotchi 163 Aavegotchi (GHST) GHST Aavegotchi GHST/USDT 1.31 $1.31 $4 126 786 0 % 32
164 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 164 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDT 1.31 $1.00 $11 575 0 % 32
165 Civic (CVC) Civic 165 Civic (CVC) CVC Civic CVC/ETH 0.0002 $0.1378 $2 435 077 0 % 0
166 HEX (HEX) HEX 166 HEX (HEX) HEX HEX HEX/USDT 0.0371 $0.0356 $940 423 0 % 0
167 Golem (GLM) Golem 167 Golem (GLM) GLM Golem GLM/USDT 0.2289 $0.2295 $621 019 0 % 97
168 Qtum (QTUM) Qtum 168 Qtum (QTUM) QTUM Qtum QTUM/USDT 2.84 $2.87 $18 471 045 0 % 273
169 Travala.com (AVA) Travala.com 169 Travala.com (AVA) AVA Travala.com AVA/BTC 0.0000 $0.5817 $511 004 0 % 48
170 Loom Network (LOOM) Loom Network 170 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0416 $658 434 0 % 69
171 PancakeSwap (CAKE) PancakeSwap 171 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDT 3.08 $3.04 $17 534 028 0 % 17
172 The Graph (GRT) The Graph 172 The Graph (GRT) GRT The Graph GRT/USDT 0.1011 $0.1001 $22 194 224 0 % 68
173 Polymath (POLY) Polymath 173 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.1931 $2 829 067 0 % 162
174 OMG Network (OMG) OMG Network 174 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $1.85 $22 235 623 0 % 41
175 Travala.com (AVA) Travala.com 175 Travala.com (AVA) AVA Travala.com AVA/USDT 0.5642 $0.5817 $511 004 0 % 29
176 Ethereum (ETH) Ethereum 176 Ethereum (ETH) ETH Ethereum ETH/DAI 1 117.49 $1 110.63 $6 858 939 528 0 % 37
177 Adventure Gold (AGLD) Adventure Gold 177 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDT 0.4863 $0.4715 $22 232 237 0 % 0
178 Neo (NEO) Neo 178 Neo (NEO) NEO Neo NEO/BTC 0.0004 $8.62 $18 582 014 0 % 106
179 Steem (STEEM) Steem 179 Steem (STEEM) STEEM Steem STEEM/ETH 0.0009 $0.2217 $4 204 865 0 % 0
180 SXP (SXP) SXP 180 SXP (SXP) SXP SXP SXP/USDT 0.4046 $0.4053 $13 262 685 0 % 126
181 Nxt (NXT) Nxt 181 Nxt (NXT) NXT Nxt NXT/USDT 0.0115 $0.0032 $828 0 % 0
182 Ren (REN) Ren 182 Ren (REN) REN Ren REN/USDT 0.1110 $0.1130 $9 263 131 0 % 89
183 Tornado Cash (TORN) Tornado Cash 183 Tornado Cash (TORN) TORN Tornado Cash TORN/USDT 18.98 $21.01 $3 160 951 0 % 28
184 Maker (MKR) Maker 184 Maker (MKR) MKR Maker MKR/BTC 0.0469 $925.43 $20 321 365 0 % 30
185 Decentr (DEC) Decentr 185 Decentr (DEC) DEC Decentr DEC/USDT 0.0118 $0.0152 $37 621 0 % 138
186 Darico Ecosystem Coin (DEC) Darico Ecosystem Coin 186 Darico Ecosystem Coin (DEC) DEC Darico Ecosystem Coin DEC/USDT 0.0118 $0.0890 $31 341 0 % 138
187 Nxt (NXT) Nxt 187 Nxt (NXT) NXT Nxt NXT/BTC 0.0000 $0.0032 $828 0 % 59
188 Vesper (VSP) Vesper 188 Vesper (VSP) VSP Vesper VSP/USDT 0.4646 $0.4417 $68 904 0 % 23
189 Measurable Data Token (MDT) Measurable Data Token 189 Measurable Data Token (MDT) MDT Measurable Data Token MDT/USDT 0.0251 $0.0252 $996 345 0 % 16
190 Loopring (LRC) Loopring 190 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.3906 $22 213 791 0 % 46
191 QuickSwap (QUICK) QuickSwap 191 QuickSwap (QUICK) QUICK QuickSwap QUICK/USDT 51.60 $52.31 $3 349 806 0 % 73
192 Kyber Network (KNC) Kyber Network 192 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $1.30 $9 418 331 0 % 51
193 Balancer (BAL) Balancer 193 Balancer (BAL) BAL Balancer BAL/USDT 4.72 $4.77 $6 870 543 0 % 45
194 Civic (CVC) Civic 194 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.1378 $2 435 077 0 % 17
195 Lisk (LSK) Lisk 195 Lisk (LSK) LSK Lisk LSK/USDT 0.9716 $1.15 $2 716 123 0 % 176
196 Measurable Data Token (MDT) Measurable Data Token 196 Measurable Data Token (MDT) MDT Measurable Data Token MDT/BTC 0.0000 $0.0252 $996 345 0 % 24
197 Avalanche (AVAX) Avalanche 197 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0009 $17.58 $200 754 454 0 % 0
198 Keep3rV1 (KP3R) Keep3rV1 198 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/USDT 120.05 $120.18 $7 351 998 0 % 5
199 Compound (COMP) Compound 199 Compound (COMP) COMP Compound COMP/ETH 0.0422 $47.40 $26 592 684 0 % 31
200 Compound Coin (COMP) Compound Coin 200 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.0422 $0.0000 $ 0 % 31
201 Enjin Coin (ENJ) Enjin Coin 201 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 0.5182 $0.5226 $16 764 194 0 % 0
202 Huobi Token (HT) Huobi Token 202 Huobi Token (HT) HT Huobi Token HT/USDT 5.08 $5.02 $10 238 626 0 % 15
203 HyperSpace (AMP) HyperSpace 203 HyperSpace (AMP) AMP HyperSpace AMP/BTC 0.0000 $0.0000 $ 0 % 0
204 Amp (AMP) Amp 204 Amp (AMP) AMP Amp AMP/BTC 0.0000 $0.0086 $1 205 805 0 % 0
205 OKB (OKB) OKB 205 OKB (OKB) OKB OKB OKB/USDT 11.91 $11.89 $997 155 0 % 5
206 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 206 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDT 2.82 $2.86 $1 878 214 0 % 1
207 Basis Cash (BAC) Basis Cash 207 Basis Cash (BAC) BAC Basis Cash BAC/USDT 0.0036 $0.0040 $49 722 0 % 37
208 Lisk (LSK) Lisk 208 Lisk (LSK) LSK Lisk LSK/BTC 0.0000 $1.15 $2 716 123 0 % 151
209 WazirX (WRX) WazirX 209 WazirX (WRX) WRX WazirX WRX/BTC 0.0000 $0.2179 $1 386 343 0 % 60
210 FOAM (FOAM) FOAM 210 FOAM (FOAM) FOAM FOAM FOAM/BTC 0.0000 $0.0233 $12 961 0 % 6
211 Origin Protocol (OGN) Origin Protocol 211 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.2677 $0.2692 $38 192 39 0 % 0
212 DEXTools (DEXT) DEXTools 212 DEXTools (DEXT) DEXT DEXTools DEXT/USDT 0.2474 $0.1314 $197 136 0 % 7
213 BurgerCities (BURGER) BurgerCities 213 BurgerCities (BURGER) BURGER BurgerCities BURGER/USDT 0.6495 $0.5983 $3 077 186 0 % 45
214 Reef (REEF) Reef 214 Reef (REEF) REEF Reef REEF/USDT 0.0035 $0.0034 $6 444 855 0 % 157
215 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 215 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDT 20 060.99 $20 048.00 $205 674 166 0 % 1
216 SORA (XOR) SORA 216 SORA (XOR) XOR SORA XOR/USDT 14.79 $7.68 $62 41 0 % 1
217 Tellor (TRB) Tellor 217 Tellor (TRB) TRB Tellor TRB/USDT 10.84 $11.31 $7 986 363 0 % 15
218 UMA (UMA) UMA 218 UMA (UMA) UMA UMA UMA/USDT 2.55 $2.57 $5 623 623 0 % 45
219 Darwinia Network (RING) Darwinia Network 219 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0066 $0.0063 $90 748 0 % 11
220 Rarible (RARI) Rarible 220 Rarible (RARI) RARI Rarible RARI/USDT 2.18 $2.16 $2 491 669 0 % 69
221 WOO Network (WOO) WOO Network 221 WOO Network (WOO) WOO WOO Network WOO/USDT 0.1780 $0.1791 $7 037 624 0 % 0
222 O3Swap (O3) O3Swap 222 O3Swap (O3) O3 O3Swap O3/USDT 0.1400 $0.1380 $201 944 0 % 0
223 Frontier (FRONT) Frontier 223 Frontier (FRONT) FRONT Frontier FRONT/USDT 0.1856 $0.2163 $3 724 321 0 % 46
224 MyNeighborAlice (ALICE) MyNeighborAlice 224 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/USDT 2.69 $2.67 $38 282 844 0 % 0
225 Small Love Potion (SLP) Small Love Potion 225 Small Love Potion (SLP) SLP Small Love Potion SLP/USDT 0.0040 $0.0039 $12 245 805 0 % 0
226 Harvest Finance (FARM) Harvest Finance 226 Harvest Finance (FARM) FARM Harvest Finance FARM/USDT 37.30 $37.65 $2 851 205 0 % 433
227 PARSIQ (PRQ) PARSIQ 227 PARSIQ (PRQ) PRQ PARSIQ PRQ/USDT 0.1137 $0.1140 $296 8 0 % 26
228 MANTRA DAO (OM) MANTRA DAO 228 MANTRA DAO (OM) OM MANTRA DAO OM/USDT 0.0383 $0.0379 $1 062 96 0 % 21
229 KeeperDAO (ROOK) KeeperDAO 229 KeeperDAO (ROOK) ROOK KeeperDAO ROOK/USDT 26.00 $29.01 $136 094 0 % 11
230 HyperSpace (AMP) HyperSpace 230 HyperSpace (AMP) AMP HyperSpace AMP/USDT 0.0085 $0.0000 $ 0 % 0
231 Amp (AMP) Amp 231 Amp (AMP) AMP Amp AMP/USDT 0.0085 $0.0086 $1 205 805 0 % 0
232 PolyDoge (POLYDOGE) PolyDoge 232 PolyDoge (POLYDOGE) POLYDOGE PolyDoge POLYDOGE/USDT 0.0000 $0.0000 $1 421 021 0 % 0
233 Nerve Finance (NRV) Nerve Finance 233 Nerve Finance (NRV) NRV Nerve Finance NRV/USDT 0.0071 $0.0071 $1 619 0 % 0
234 Hedget (HGET) Hedget 234 Hedget (HGET) HGET Hedget HGET/BTC 0.0000 $0.6149 $138 816 0 % 15
235 Frontier (FRONT) Frontier 235 Frontier (FRONT) FRONT Frontier FRONT/BTC 0.0000 $0.2163 $3 724 321 0 % 26
236 Swerve (SWRV) Swerve 236 Swerve (SWRV) SWRV Swerve SWRV/USDT 0.2500 $0.2688 $1 384 562 0 % 10
237 Status (SNT) Status 237 Status (SNT) SNT Status SNT/USDT 0.0178 $0.0290 $715 434 0 % 0
238 Hedget (HGET) Hedget 238 Hedget (HGET) HGET Hedget HGET/USDT 0.6380 $0.6149 $138 816 0 % 12
239 TrustSwap (SWAP) TrustSwap 239 TrustSwap (SWAP) SWAP TrustSwap SWAP/BTC 0.0000 $0.2041 $448 994 0 % 4
240 Band Protocol (BAND) Band Protocol 240 Band Protocol (BAND) BAND Band Protocol BAND/USDT 1.36 $1.36 $4 051 333 0 % 24
241 Standard Tokenization Protocol (STPT) Standard Tokenization Protocol 241 Standard Tokenization Protocol (STPT) STPT Standard Tokenization Protocol STPT/BTC 0.0000 $0.0414 $1 742 711 0 % 45
242 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 242 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/USDT 0.1300 $0.1309 $138 963 0 % 1
243 EOS (EOS) EOS 243 EOS (EOS) EOS EOS EOS/ETH 0.0008 $0.9376 $64 680 612 0 % 29
244 Harvest Finance (FARM) Harvest Finance 244 Harvest Finance (FARM) FARM Harvest Finance FARM/BTC 0.0019 $37.65 $2 851 205 0 % 107
245 Audius (AUDIO) Audius 245 Audius (AUDIO) AUDIO Audius AUDIO/USDT 0.3885 $0.3838 $6 993 736 0 % 0
246 Standard Tokenization Protocol (STPT) Standard Tokenization Protocol 246 Standard Tokenization Protocol (STPT) STPT Standard Tokenization Protocol STPT/USDT 0.0414 $0.0414 $1 742 711 0 % 0
247 Alien Worlds (TLM) Alien Worlds 247 Alien Worlds (TLM) TLM Alien Worlds TLM/USDT 0.0275 $0.0264 $6 263 809 0 % 0
248 Melon (MLN) Melon 248 Melon (MLN) MLN Melon MLN/USDT 23.49 $82.54 $631 142 0 % 0
249 Enzyme (MLN) Enzyme 249 Enzyme (MLN) MLN Enzyme MLN/USDT 23.49 $23.96 $3 743 304 0 % 0
250 Alpha Venture DAO (ALPHA) Alpha Venture DAO 250 Alpha Venture DAO (ALPHA) ALPHA Alpha Venture DAO ALPHA/USDT 0.1139 $0.1144 $4 868 23 0 % 35
251 Venus (XVS) Venus 251 Venus (XVS) XVS Venus XVS/USDT 4.67 $4.63 $794 562 0 % 0
252 Yield Guild Games (YGG) Yield Guild Games 252 Yield Guild Games (YGG) YGG Yield Guild Games YGG/USDT 0.6927 $0.6885 $22 733 946 0 % 0
253 CyberVein (CVT) CyberVein 253 CyberVein (CVT) CVT CyberVein CVT/BTC 0.0000 $0.0015 $38 013 0 % 62
254 Axie Infinity (AXS) Axie Infinity 254 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 15.00 $14.55 $33 449 819 0 % 191
255 CyberVein (CVT) CyberVein 255 CyberVein (CVT) CVT CyberVein CVT/USDT 0.0022 $0.0015 $38 013 0 % 31
256 Loom Network (LOOM) Loom Network 256 Loom Network (LOOM) LOOM Loom Network LOOM/USDT 0.0300 $0.0416 $658 434 0 % 0
257 Ren (REN) Ren 257 Ren (REN) REN Ren REN/BTC 0.0000 $0.1130 $9 263 131 0 % 36
258 Loopring (LRC) Loopring 258 Loopring (LRC) LRC Loopring LRC/USDT 0.3862 $0.3906 $22 213 791 0 % 29
259 WazirX (WRX) WazirX 259 WazirX (WRX) WRX WazirX WRX/USDT 0.2171 $0.2179 $1 386 343 0 % 85
260 ChessCoin (CHESS) ChessCoin 260 ChessCoin (CHESS) CHESS ChessCoin CHESS/USDT 0.2558 $2.90 $11 034 317 0 % 0
261 Tranchess (CHESS) Tranchess 261 Tranchess (CHESS) CHESS Tranchess CHESS/USDT 0.2558 $0.2627 $5 877 314 0 % 0
262 DIA (DIA) DIA 262 DIA (DIA) DIA DIA DIA/USDT 0.3789 $0.3765 $2 304 405 0 % 11
263 DIA (DIA) DIA 263 DIA (DIA) DIA DIA DIA/USDT 0.3789 $1.38 $7 327 521 0 % 11
264 Swingby (SWINGBY) Swingby 264 Swingby (SWINGBY) SWINGBY Swingby SWINGBY/BTC 0.0000 $0.0022 $192 61 0 % 86
265 Mirror Protocol (MIR) Mirror Protocol 265 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USDT 0.2477 $0.2150 $30 597 346 0 % 5
266 Alpaca Finance (ALPACA) Alpaca Finance 266 Alpaca Finance (ALPACA) ALPACA Alpaca Finance ALPACA/USDT 0.2070 $0.2070 $695 46 0 % 55
267 Lido DAO (LDO) Lido DAO 267 Lido DAO (LDO) LDO Lido DAO LDO/USDT 0.5055 $0.4991 $2 515 19 0 % 0
268 RioDeFi (RFUEL) RioDeFi 268 RioDeFi (RFUEL) RFUEL RioDeFi RFUEL/USDT 0.0090 $0.0084 $378 679 0 % 0
269 iExec RLC (RLC) iExec RLC 269 iExec RLC (RLC) RLC iExec RLC RLC/USDT 0.7395 $0.7854 $5 337 454 0 % 6
270 BarnBridge (BOND) BarnBridge 270 BarnBridge (BOND) BOND BarnBridge BOND/USDT 3.99 $2.81 $5 903 574 0 % 0
271 Ethereum Classic (ETC) Ethereum Classic 271 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0139 $15.18 $47 589 247 0 % 91
272 NuCypher (NU) NuCypher 272 NuCypher (NU) NU NuCypher NU/USDT 0.1400 $0.1692 $2 260 205 0 % 0
273 Illuvium (ILV) Illuvium 273 Illuvium (ILV) ILV Illuvium ILV/USDT 162.40 $161.20 $2 052 194 0 % 0
274 PlayDapp (PLA) PlayDapp 274 PlayDapp (PLA) PLA PlayDapp PLA/USDT 0.3693 $0.3534 $1 062 573 0 % 0
275 KuCoin Token (KCS) KuCoin Token 275 KuCoin Token (KCS) KCS KuCoin Token KCS/USDT 10.08 $10.00 $3 233 068 0 % 0
276 Live Stars (LIVE) Live Stars 276 Live Stars (LIVE) LIVE Live Stars LIVE/USDT 0.0170 $0.0170 $4 0 % 37
277 CLV (CLV) CLV 277 CLV (CLV) CLV CLV CLV/USDT 0.0951 $0.0918 $5 970 488 0 % 0
278 Unitrade (TRADE) Unitrade 278 Unitrade (TRADE) TRADE Unitrade TRADE/USDT 0.0724 $0.0493 $74 488 0 % 1
279 Hegic (HEGIC) Hegic 279 Hegic (HEGIC) HEGIC Hegic HEGIC/USDT 0.0070 $0.0063 $110 28 0 % 38
280 ZKSpace (ZKS) ZKSpace 280 ZKSpace (ZKS) ZKS ZKSpace ZKS/USDT 0.0430 $0.0411 $505 51 0 % 23
281 dYdX (DYDX) dYdX 281 dYdX (DYDX) DYDX dYdX DYDX/USDT 1.47 $1.43 $54 742 87 0 % 0
282 Badger DAO (BADGER) Badger DAO 282 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 3.39 $3.10 $3 186 546 0 % 382
283 PowerPool (CVP) PowerPool 283 PowerPool (CVP) CVP PowerPool CVP/USDT 0.2098 $0.2657 $1 104 316 0 % 0
284 Bitcoin Standard Hashrate Token (BTCST) Bitcoin Standard Hashrate Token 284 Bitcoin Standard Hashrate Token (BTCST) BTCST Bitcoin Standard Hashrate Token BTCST/USDT 17.32 $5.47 $1 286 967 0 % 3
285 WHALE (WHALE) WHALE 285 WHALE (WHALE) WHALE WHALE WHALE/USDT 1.54 $1.50 $1 442 513 0 % 6
286 XRP (XRP) XRP 286 XRP (XRP) XRP XRP XRP/TRX 4.99 $0.3256 $524 173 993 0 % 1782
287 CUDOS (CUDOS) CUDOS 287 CUDOS (CUDOS) CUDOS CUDOS CUDOS/USDT 0.0090 $0.0117 $211 688 0 % 7
288 TrueFi (TRU) TrueFi 288 TrueFi (TRU) TRU TrueFi TRU/TUSD 0.0633 $0.0650 $741 61 0 % 0
289 Blocktrade (BTT) Blocktrade 289 Blocktrade (BTT) BTT Blocktrade BTT/TRX 0.0374 $0.0038 $ 0 % 2242
290 AntiMatter Governance Token (MATTER) AntiMatter Governance Token 290 AntiMatter Governance Token (MATTER) MATTER AntiMatter Governance Token MATTER/TRX 6.41 $0.1828 $192 02 0 % 0
291 Swingby (SWINGBY) Swingby 291 Swingby (SWINGBY) SWINGBY Swingby SWINGBY/TRX 0.0950 $0.0022 $192 61 0 % 30
292 Viacoin (VIA) Viacoin 292 Viacoin (VIA) VIA Viacoin VIA/BTC 0.0000 $0.0489 $1 135 0 % 0
293 Bitcoin SV (BSV) Bitcoin SV 293 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDC 55.53 $56.59 $15 351 523 0 % 89
294 Bytecoin (BCN) Bytecoin 294 Bytecoin (BCN) BCN Bytecoin BCN/XMR 0.0000 $0.0000 $8 321 0 % 0
295 Zap (ZAP) Zap 295 Zap (ZAP) ZAP Zap ZAP/USDT 0.0050 $0.0050 $1 909 0 % 24
296 Travala.com (AVA) Travala.com 296 Travala.com (AVA) AVA Travala.com AVA/TRX 8.49 $0.5817 $511 004 0 % 3
297 DigiByte (DGB) DigiByte 297 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0093 $5 235 807 0 % 0
298 Atomic Coin (ATOM) Atomic Coin 298 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDC 7.40 $0.0005 $ 0 % 80
299 FUTUREXCRYPTO (FXC) FUTUREXCRYPTO 299 FUTUREXCRYPTO (FXC) FXC FUTUREXCRYPTO FXC/TRX 0.3800 $0.0090 $38 015 0 % 0
300 Measurable Data Token (MDT) Measurable Data Token 300 Measurable Data Token (MDT) MDT Measurable Data Token MDT/TRX 0.4119 $0.0252 $996 345 0 % 0
301 Navcoin (NAV) Navcoin 301 Navcoin (NAV) NAV Navcoin NAV/BTC 0.0000 $0.0947 $30 171 0 % 0
302 Empty Set Dollar (ESD) Empty Set Dollar 302 Empty Set Dollar (ESD) ESD Empty Set Dollar ESD/USDT 0.0050 $0.0046 $39 8 0 % 66
303 Kyber Network (KNC) Kyber Network 303 Kyber Network (KNC) KNC Kyber Network KNC/USDT 0.1779 $1.30 $9 418 331 0 % 0
304 XRP (XRP) XRP 304 XRP (XRP) XRP XRP XRP/USDC 0.3283 $0.3256 $524 173 993 0 % 237
305 TrueUSD (TUSD) TrueUSD 305 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDC 1.00 $1.00 $38 516 828 0 % 11275
306 Blocktrade (BTT) Blocktrade 306 Blocktrade (BTT) BTT Blocktrade BTT/USDC 0.0024 $0.0038 $ 0 % 0
307 AntiMatter Governance Token (MATTER) AntiMatter Governance Token 307 AntiMatter Governance Token (MATTER) MATTER AntiMatter Governance Token MATTER/USDT 0.1913 $0.1828 $192 02 0 % 0
308 Pascal Coin (PASC) Pascal Coin 308 Pascal Coin (PASC) PASC Pascal Coin PASC/BTC 0.0000 $0.0439 $ 0 % 0
309 Swingby (SWINGBY) Swingby 309 Swingby (SWINGBY) SWINGBY Swingby SWINGBY/USDT 0.0025 $0.0022 $192 61 0 % 160
310 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 310 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/USDT 0.0042 $0.0002 $ 0 % 162
311 Bitcoin (BTC) Bitcoin 311 Bitcoin (BTC) BTC Bitcoin BTC/BUSD 20 075.65 $24 611.90 $17 657 774 867 0 % 27
312 Dego Finance (DEGO) Dego Finance 312 Dego Finance (DEGO) DEGO Dego Finance DEGO/USDT 2.50 $1.41 $2 395 044 0 % 18
313 Shiba Inu (SHIB) Shiba Inu 313 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDC 0.0000 $0.0000 $296 938 509 0 % 0
314 Avalanche (AVAX) Avalanche 314 Avalanche (AVAX) AVAX Avalanche AVAX/USDC 17.48 $17.58 $200 754 454 0 % 0
315 Compound USDT (CUSDT) Compound USDT 315 Compound USDT (CUSDT) CUSDT Compound USDT CUSDT/USDT 0.0218 $0.0218 $ 0 % 0
316 Tether (USDT) Tether 316 Tether (USDT) USDT Tether USDT/USDC 0.9987 $0.9995 $18 759 099 69 0 % 1600
317 Monero (XMR) Monero 317 Monero (XMR) XMR Monero XMR/USDC 120.73 $121.03 $51 989 148 0 % 60
318 bZx Protocol (BZRX) bZx Protocol 318 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/USDT 0.1960 $0.0389 $314 0 % 133
319 Magic Internet Money (MIM) Magic Internet Money 319 Magic Internet Money (MIM) MIM Magic Internet Money MIM/USDT 0.9723 $0.9907 $136 625 0 % 0
320 BNB (BNB) BNB 320 BNB (BNB) BNB BNB BNB/BUSD 223.60 $218.55 $359 139 848 0 % 138
321 Dash (DASH) Dash 321 Dash (DASH) DASH Dash DASH/XMR 1.15 $45.55 $40 770 687 0 % 0
322 saffron.finance (SFI) saffron.finance 322 saffron.finance (SFI) SFI saffron.finance SFI/USDT 50.12 $48.05 $52 736 0 % 36
323 DMM: Governance (DMG) DMM: Governance 323 DMM: Governance (DMG) DMG DMM: Governance DMG/BTC 0.0000 $0.0243 $49 38 0 % 0
324 Clams (CLAM) Clams 324 Clams (CLAM) CLAM Clams CLAM/BTC 0.0001 $1.94 $ 0 % 0
325 HyperSpace (AMP) HyperSpace 325 HyperSpace (AMP) AMP HyperSpace AMP/TRX 0.1712 $0.0000 $ 0 % 0
326 Bitcoin Cash (BCH) Bitcoin Cash 326 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDC 104.00 $105.88 $142 168 817 0 % 91
327 WINk (WIN) WINk 327 WINk (WIN) WIN WINk WIN/TRX 0.0017 $0.0003 $7 169 668 0 % 104
328 LBRY Credits (LBC) LBRY Credits 328 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.0104 $54 469 0 % 0
329 Tokemak (TOKE) Tokemak 329 Tokemak (TOKE) TOKE Tokemak TOKE/USDT 2.87 $1.31 $93 184 0 % 0
330 Blocktrade (BTT) Blocktrade 330 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0026 $0.0038 $ 0 % 18647
331 APENFT (NFT) APENFT 331 APENFT (NFT) NFT APENFT NFT/TRX 0.0000 $0.0000 $22 884 037 0 % 0
332 pBTC35A (PBTC35A) pBTC35A 332 pBTC35A (PBTC35A) PBTC35A pBTC35A PBTC35A/USDT 20.00 $16.84 $1 813 0 % 0
333 WazirX (WRX) WazirX 333 WazirX (WRX) WRX WazirX WRX/TRX 3.20 $0.2179 $1 386 343 0 % 5
334 Klever (KLV) Klever 334 Klever (KLV) KLV Klever KLV/TRX 0.1827 $0.0121 $4 387 052 0 % 280
335 Wrapped NCG (Nine Chronicles Gold) (WNCG) Wrapped NCG (Nine Chronicles Gold) 335 Wrapped NCG (Nine Chronicles Gold) (WNCG) WNCG Wrapped NCG (Nine Chronicles Gold) WNCG/USDT 0.1611 $0.1241 $2 176 15 0 % 0
336 Primecoin (XPM) Primecoin 336 Primecoin (XPM) XPM Primecoin XPM/BTC 0.0000 $0.0495 $ 0 % 0
337 NFT (NFT) NFT 337 NFT (NFT) NFT NFT NFT/TRX 0.0000 $0.1938 $93 821 250 275 0 % 0
338 Steem (STEEM) Steem 338 Steem (STEEM) STEEM Steem STEEM/TRX 3.50 $0.2217 $4 204 865 0 % 19
339 MaidSafeCoin (MAID) MaidSafeCoin 339 MaidSafeCoin (MAID) MAID MaidSafeCoin MAID/BTC 0.0000 $0.1757 $2 749 0 % 0
340 BNB (BNB) BNB 340 BNB (BNB) BNB BNB BNB/TRX 3 447.51 $218.55 $359 139 848 0 % 26
341 DMM: Governance (DMG) DMM: Governance 341 DMM: Governance (DMG) DMG DMM: Governance DMG/TRX 2.20 $0.0243 $49 38 0 % 0
342 NEM (XEM) NEM 342 NEM (XEM) XEM NEM XEM/USDC 0.0395 $0.0396 $4 499 318 0 % 0
343 Ethereum Classic (ETC) Ethereum Classic 343 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDC 15.33 $15.18 $47 589 247 0 % 44
344 Tokenlon Network Token (LON) Tokenlon Network Token 344 Tokenlon Network Token (LON) LON Tokenlon Network Token LON/USDT 0.7000 $0.6505 $897 962 0 % 18
345 Braintrust (BTRST) Braintrust 345 Braintrust (BTRST) BTRST Braintrust BTRST/USDT 1.76 $2.09 $4 065 708 0 % 0
346 SUN (SUN) SUN 346 SUN (SUN) SUN SUN SUN/TRX 0.0876 $0.0207 $34 787 212 0 % 0
347 Chromia (CHR) Chromia 347 Chromia (CHR) CHR Chromia CHR/BTC 0.0000 $0.2006 $11 559 336 0 % 40
348 Perpetual Protocol (PERP) Perpetual Protocol 348 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 0.7050 $0.6720 $20 062 98 0 % 8
349 SXP (SXP) SXP 349 SXP (SXP) SXP SXP SXP/TRX 6.76 $0.4053 $13 262 685 0 % 0
350 Matic Network (MATIC) Matic Network 350 Matic Network (MATIC) MATIC Matic Network MATIC/TRX 8.19 $0.0000 $ 0 % 26
351 Bitcoin (BTC) Bitcoin 351 Bitcoin (BTC) BTC Bitcoin BTC/TUSD 20 102.70 $24 611.90 $17 657 774 867 0 % 6257
352 dHedge DAO (DHT) dHedge DAO 352 dHedge DAO (DHT) DHT dHedge DAO DHT/USDT 0.1298 $0.1321 $95 491 0 % 0
353 Ethereum (ETH) Ethereum 353 Ethereum (ETH) ETH Ethereum ETH/TRX 17 043.24 $1 110.63 $6 858 939 528 0 % 1203
354 Litecoin (LTC) Litecoin 354 Litecoin (LTC) LTC Litecoin LTC/USDC 52.39 $53.05 $148 937 749 0 % 12175
355 Tezos (XTZ) Tezos 355 Tezos (XTZ) XTZ Tezos XTZ/TRX 23.33 $1.49 $29 174 438 0 % 0
356 Grin (GRIN) Grin 356 Grin (GRIN) GRIN Grin GRIN/BTC 0.0001 $0.0618 $1 107 326 0 % 0
357 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 357 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/BTC 0.0000 $0.0003 $3 131 0 % 1
358 BitTorrent (BTTOLD) BitTorrent 358 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/TRX 0.0000 $0.0000 $34 101 619 0 % 2242
359 Amp (AMP) Amp 359 Amp (AMP) AMP Amp AMP/TRX 0.1712 $0.0086 $1 205 805 0 % 0
360 Omni (OMNI) Omni 360 Omni (OMNI) OMNI Omni OMNI/BTC 0.0001 $0.9311 $ 0 % 0
361 SwftCoin (SWFTC) SwftCoin 361 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/TRX 0.0405 $0.0025 $1 419 74 0 % 0
362 Zcash (ZEC) Zcash 362 Zcash (ZEC) ZEC Zcash ZEC/USDC 59.48 $62.89 $47 383 997 0 % 50
363 MaidSafeCoin (MAID) MaidSafeCoin 363 MaidSafeCoin (MAID) MAID MaidSafeCoin MAID/XMR 0.0022 $0.1757 $2 749 0 % 0
364 BNB (BNB) BNB 364 BNB (BNB) BNB BNB BNB/USDC 220.00 $218.55 $359 139 848 0 % 0
365 Vertcoin (VTC) Vertcoin 365 Vertcoin (VTC) VTC Vertcoin VTC/BTC 0.0000 $0.1369 $9 466 0 % 0
366 JUST (JST) JUST 366 JUST (JST) JST JUST JST/TRX 0.4393 $0.0284 $26 124 632 0 % 3169
367 WinToken (WIN) WinToken 367 WinToken (WIN) WIN WinToken WIN/TRX 0.0017 $0.0002 $ 0 % 104
368 Liquity (LQTY) Liquity 368 Liquity (LQTY) LQTY Liquity LQTY/USDT 1.00 $1.02 $131 754 0 % 22
369 Polygon (MATIC) Polygon 369 Polygon (MATIC) MATIC Polygon MATIC/TRX 8.19 $0.4959 $458 825 18 0 % 26
370 GameCredits (GAME) GameCredits 370 GameCredits (GAME) GAME GameCredits GAME/BTC 0.0000 $0.0077 $191 0 % 0
371 Nxt (NXT) Nxt 371 Nxt (NXT) NXT Nxt NXT/XMR 0.0002 $0.0032 $828 0 % 0
372 Chromia (CHR) Chromia 372 Chromia (CHR) CHR Chromia CHR/TRX 3.05 $0.2006 $11 559 336 0 % 4
373 Falconswap (FSW) Falconswap 373 Falconswap (FSW) FSW Falconswap FSW/USDT 0.0164 $0.0104 $1 716 0 % 82
374 Matic Network (MATIC) Matic Network 374 Matic Network (MATIC) MATIC Matic Network MATIC/USDC 0.5998 $0.0000 $ 0 % 0
375 Bitcoin (BTC) Bitcoin 375 Bitcoin (BTC) BTC Bitcoin BTC/USDC 20 092.94 $24 611.90 $17 657 774 867 0 % 6218
376 Wrapped ETH (WETH) Wrapped ETH 376 Wrapped ETH (WETH) WETH Wrapped ETH WETH/USDT 1 129.60 $1 049.75 $5 0 % 19
377 Ethereum (ETH) Ethereum 377 Ethereum (ETH) ETH Ethereum ETH/TUSD 1 112.08 $1 110.63 $6 858 939 528 0 % 8510
378 Cosmos (ATOM) Cosmos 378 Cosmos (ATOM) ATOM Cosmos ATOM/USDC 7.40 $7.22 $100 399 663 0 % 80
379 TRON (TRX) TRON 379 TRON (TRX) TRX TRON TRX/USDC 0.0652 $0.0648 $248 938 918 0 % 266
380 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 380 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/USDT 0.0008 $0.0003 $3 131 0 % 4
381 BitTorrent (BTTOLD) BitTorrent 381 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/USDC 0.0000 $0.0000 $34 101 619 0 % 0
382 Chainlink (LINK) Chainlink 382 Chainlink (LINK) LINK Chainlink LINK/TRX 108.70 $6.33 $164 218 124 0 % 42
383 Flexacoin (FXC) Flexacoin 383 Flexacoin (FXC) FXC Flexacoin FXC/TRX 0.3800 $0.0398 $5 0 % 0
384 Decentraland (MANA) Decentraland 384 Decentraland (MANA) MANA Decentraland MANA/USDC 0.8981 $0.8772 $77 514 322 0 % 0
385 Vesper (VSP) Vesper 385 Vesper (VSP) VSP Vesper VSP/TRX 26.05 $0.4417 $68 904 0 % 0
386 Liquity USD (LUSD) Liquity USD 386 Liquity USD (LUSD) LUSD Liquity USD LUSD/USDT 0.9700 $1.01 $625 0 % 0
387 Polygon (MATIC) Polygon 387 Polygon (MATIC) MATIC Polygon MATIC/USDC 0.5998 $0.4959 $458 825 18 0 % 0
388 Synthetix (SNX) Synthetix 388 Synthetix (SNX) SNX Synthetix SNX/TRX 38.98 $2.61 $72 386 93 0 % 5
389 Sun (New) (SUN) Sun (New) 389 Sun (New) (SUN) SUN Sun (New) SUN/TRX 0.0876 $0.0058 $24 596 707 0 % 0
390 Etheroll (DICE) Etheroll 390 Etheroll (DICE) DICE Etheroll DICE/TRX 0.4126 $0.0000 $82 0 % 55
391 YF Link (YFL) YF Link 391 YF Link (YFL) YFL YF Link YFL/USDT 23.10 $21.27 $201 229 0 % 38
392 Basic Attention Token (BAT) Basic Attention Token 392 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0004 $0.3835 $21 322 675 0 % 0
393 Bitcoin (BTC) Bitcoin 393 Bitcoin (BTC) BTC Bitcoin BTC/USDJ 17 500.00 $24 611.90 $17 657 774 867 0 % 0
394 MVL (MVL) MVL 394 MVL (MVL) MVL MVL MVL/USDT 0.0042 $0.0088 $32 0 % 162
395 Ethereum (ETH) Ethereum 395 Ethereum (ETH) ETH Ethereum ETH/USDC 1 112.61 $1 110.63 $6 858 939 528 0 % 6392
396 Litecoin (LTC) Litecoin 396 Litecoin (LTC) LTC Litecoin LTC/XMR 0.9102 $53.05 $148 937 749 0 % 0
397 Balancer (BAL) Balancer 397 Balancer (BAL) BAL Balancer BAL/ETH 0.0200 $4.77 $6 870 543 0 % 0
398 Stellar (XLM) Stellar 398 Stellar (XLM) XLM Stellar XLM/USDC 0.1122 $0.1092 $44 125 257 0 % 42
399 Chainlink (LINK) Chainlink 399 Chainlink (LINK) LINK Chainlink LINK/USDC 6.29 $6.33 $164 218 124 0 % 0
400 Zcash (ZEC) Zcash 400 Zcash (ZEC) ZEC Zcash ZEC/XMR 0.6073 $62.89 $47 383 997 0 % 0
401 Serum (SRM) Serum 401 Serum (SRM) SRM Serum SRM/USDC 0.8867 $0.8811 $9 717 815 0 % 0
402 Dogecoin (DOGE) Dogecoin 402 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDC 0.0666 $0.0670 $209 524 014 0 % 61
403 EOS (EOS) EOS 403 EOS (EOS) EOS EOS EOS/USDC 0.9332 $0.9376 $64 680 612 0 % 78
404 Neo (NEO) Neo 404 Neo (NEO) NEO Neo NEO/TRX 136.79 $8.62 $18 582 014 0 % 4
405 Factom (FCT) Factom 405 Factom (FCT) FCT Factom FCT/BTC 0.0003 $0.3405 $ 0 % 0
406 Dash (DASH) Dash 406 Dash (DASH) DASH Dash DASH/USDC 44.55 $45.55 $40 770 687 0 % 60
407 Umbrella Network (UMB) Umbrella Network 407 Umbrella Network (UMB) UMB Umbrella Network UMB/USDT 0.0250 $0.0205 $162 131 0 % 0
408 Bytecoin (BCN) Bytecoin 408 Bytecoin (BCN) BCN Bytecoin BCN/BTC 0.0000 $0.0000 $8 321 0 % 0
409 WINkLink (WIN) WINkLink 409 WINkLink (WIN) WIN WINkLink WIN/TRX 0.0017 $0.0001 $22 658 453 0 % 104
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022