ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Poloniex icon Poloniex
Оборот за 24ч: $71 708 484 USD
Криптовалютные пары: 203

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 42 466.97 $42 492.45 $18 739 235 576 25 % 19829
2 TRON (TRX) TRON 2 TRON (TRX) TRX TRON TRX/USDT 0.0893 $0.0893 $627 188 892 23 % 25353
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USDT 2 887.85 $2 891.73 $12 703 428 959 20 % 16266
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0680 $2 891.73 $12 703 428 959 13 % 6329
5 Litecoin (LTC) Litecoin 5 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0035 $148.68 $757 740 559 4 % 5849
6 XRP (XRP) XRP 6 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.9290 $1 751 138 236 2 % 6142
7 XRP (XRP) XRP 7 XRP (XRP) XRP XRP XRP/USDT 0.9367 $0.9290 $1 751 138 236 1 % 3907
8 Litecoin (LTC) Litecoin 8 Litecoin (LTC) LTC Litecoin LTC/USDT 149.07 $148.68 $757 740 559 1 % 6078
9 JUST (JST) JUST 9 JUST (JST) JST JUST JST/USDT 0.0654 $0.0654 $108 604 08 1 % 17856
10 Dogecoin (DOGE) Dogecoin 10 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.2062 $0.2066 $392 171 212 1 % 2817
11 TRON (TRX) TRON 11 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0893 $627 188 892 1 % 603
12 Filecoin (FIL) Filecoin 12 Filecoin (FIL) FIL Filecoin FIL/USDT 18.90 $58.61 $548 687 497 1 % 3915
13 BitTorrent (BTT) BitTorrent 13 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0032 $0.0032 $158 051 097 0 % 18647
14 Blocktrade (BTT) Blocktrade 14 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0032 $0.0038 $ 0 % 18647
15 Dogecoin (DOGE) Dogecoin 15 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.2066 $392 171 212 0 % 974
16 Monero (XMR) Monero 16 Monero (XMR) XMR Monero XMR/BTC 0.0055 $233.72 $155 539 333 0 % 3646
17 Cosmos (ATOM) Cosmos 17 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 38.48 $38.28 $1 128 367 989 0 % 378
18 Atomic Coin (ATOM) Atomic Coin 18 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 38.48 $0.0005 $ 0 % 378
19 Monero (XMR) Monero 19 Monero (XMR) XMR Monero XMR/USDT 233.67 $233.72 $155 539 333 0 % 946
20 Tezos (XTZ) Tezos 20 Tezos (XTZ) XTZ Tezos XTZ/USDT 6.93 $6.85 $856 475 283 0 % 51
21 Cosmos (ATOM) Cosmos 21 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0009 $38.28 $1 128 367 989 0 % 206
22 Atomic Coin (ATOM) Atomic Coin 22 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0009 $0.0005 $ 0 % 206
23 EOS (EOS) EOS 23 EOS (EOS) EOS EOS EOS/BTC 0.0001 $3.95 $464 131 171 0 % 6771
24 Synthetix (SNX) Synthetix 24 Synthetix (SNX) SNX Synthetix SNX/USDT 9.90 $9.93 $13 390 165 0 % 9924
25 SHIBA INU (SHIB) SHIBA INU 25 SHIBA INU (SHIB) SHIB SHIBA INU SHIB/USDT 0.0000 $0.0000 $128 522 991 0 % 2291
26 Chainlink (LINK) Chainlink 26 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0006 $24.03 $700 268 631 0 % 10413
27 Bitcoin Cash (BCH) Bitcoin Cash 27 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 509.39 $509.37 $524 324 217 0 % 750
28 Dash (DASH) Dash 28 Dash (DASH) DASH Dash DASH/BTC 0.0038 $161.77 $201 267 905 0 % 417
29 Filecoin (FIL) Filecoin 29 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0017 $58.61 $548 687 497 0 % 1559
30 Aave (AAVE) Aave 30 Aave (AAVE) AAVE Aave AAVE/BTC 0.0063 $269.64 $68 420 16 0 % 10096
31 EOS (EOS) EOS 31 EOS (EOS) EOS EOS EOS/USDT 3.95 $3.95 $464 131 171 0 % 640
32 Synthetix (SNX) Synthetix 32 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0002 $9.93 $13 390 165 0 % 6797
33 SushiSwap (SUSHI) SushiSwap 33 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 9.33 $9.31 $115 581 922 0 % 10711
34 DMM: Governance (DMG) DMM: Governance 34 DMM: Governance (DMG) DMG DMM: Governance DMG/USDT 0.1300 $0.0421 $1 132 772 0 % 486
35 Ethereum Classic (ETC) Ethereum Classic 35 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 46.67 $46.60 $336 061 576 0 % 850
36 Polygon (MATIC) Polygon 36 Polygon (MATIC) MATIC Polygon MATIC/USDT 1.10 $1.10 $366 726 349 0 % 570
37 Matic Network (MATIC) Matic Network 37 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 1.10 $0.0000 $ 0 % 570
38 Ocean Protocol (OCEAN) Ocean Protocol 38 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.6593 $0.6570 $10 472 753 0 % 69
39 Grin (GRIN) Grin 39 Grin (GRIN) GRIN Grin GRIN/USDT 0.2790 $0.2936 $1 139 999 1 % 0
40 Bitcoin Cash (BCH) Bitcoin Cash 40 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0121 $509.37 $524 324 217 0 % 326
41 Dash (DASH) Dash 41 Dash (DASH) DASH Dash DASH/USDT 162.24 $161.77 $201 267 905 0 % 596
42 Ren (REN) Ren 42 Ren (REN) REN Ren REN/USDT 0.9974 $1.00 $85 271 49 0 % 89
43 SENSO (SENSO) SENSO 43 SENSO (SENSO) SENSO SENSO SENSO/USDT 0.6247 $0.6170 $124 909 0 % 2712
44 Zcash (ZEC) Zcash 44 Zcash (ZEC) ZEC Zcash ZEC/USDT 108.81 $109.27 $201 828 832 0 % 430
45 SENSO (SENSO) SENSO 45 SENSO (SENSO) SENSO SENSO SENSO/BTC 0.0000 $0.6170 $124 909 0 % 2816
46 UMA (UMA) UMA 46 UMA (UMA) UMA UMA UMA/USDT 9.08 $9.00 $17 071 419 0 % 45
47 0x (ZRX) 0x 47 0x (ZRX) ZRX 0x ZRX/USDT 0.8889 $0.8817 $26 670 016 0 % 101
48 Stellar (XLM) Stellar 48 Stellar (XLM) XLM Stellar XLM/USDT 0.2748 $0.2726 $210 303 493 0 % 322
49 Reserve Rights (RSR) Reserve Rights 49 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0308 $0.0308 $19 929 297 0 % 230
50 yearn.finance (YFI) yearn.finance 50 yearn.finance (YFI) YFI yearn.finance YFI/USDT 29 677.56 $29 598.50 $66 665 701 0 % 10516
51 Aave (AAVE) Aave 51 Aave (AAVE) AAVE Aave AAVE/USDT 269.28 $269.64 $68 420 16 0 % 12299
52 Siacoin (SC) Siacoin 52 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0146 $18 502 815 0 % 145
53 Klever (KLV) Klever 53 Klever (KLV) KLV Klever KLV/BTC 0.0000 $0.0377 $1 541 403 0 % 820
54 Stratis (STRAX) Stratis 54 Stratis (STRAX) STRAX Stratis STRAX/BTC 0.0000 $1.91 $3 866 169 0 % 0
55 Chromia (CHR) Chromia 55 Chromia (CHR) CHR Chromia CHR/USDT 0.2707 $0.2708 $18 273 765 0 % 52
56 Injective Protocol (INJ) Injective Protocol 56 Injective Protocol (INJ) INJ Injective Protocol INJ/USDT 8.85 $8.79 $10 900 789 0 % 533
57 NEM (XEM) NEM 57 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.1448 $24 150 968 0 % 296
58 Gas (GAS) Gas 58 Gas (GAS) GAS Gas GAS/BTC 0.0002 $8.14 $6 170 542 0 % 250
59 Ethereum Classic (ETC) Ethereum Classic 59 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0011 $46.60 $336 061 576 0 % 144
60 Qtum (QTUM) Qtum 60 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $9.52 $92 602 168 0 % 3341
61 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 61 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/BTC 0.0007 $200.53 $38 332 0 % 135
62 Zcash (ZEC) Zcash 62 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0026 $109.27 $201 828 832 0 % 79
63 Bitcoin SV (BSV) Bitcoin SV 63 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0031 $130.65 $127 746 771 0 % 278
64 Decentr (DEC) Decentr 64 Decentr (DEC) DEC Decentr DEC/USDT 0.1990 $0.2009 $41 761 0 % 138
65 Darico Ecosystem Coin (DEC) Darico Ecosystem Coin 65 Darico Ecosystem Coin (DEC) DEC Darico Ecosystem Coin DEC/USDT 0.1990 $0.0890 $31 341 0 % 138
66 Amp (AMP) Amp 66 Amp (AMP) AMP Amp AMP/BTC 0.0000 $0.0462 $12 677 698 0 % 0
67 HyperSpace (AMP) HyperSpace 67 HyperSpace (AMP) AMP HyperSpace AMP/BTC 0.0000 $0.0000 $ 0 % 0
68 Livepeer (LPT) Livepeer 68 Livepeer (LPT) LPT Livepeer LPT/BTC 0.0004 $17.13 $4 150 057 0 % 153
69 Siacoin (SC) Siacoin 69 Siacoin (SC) SC Siacoin SC/USDT 0.0147 $0.0146 $18 502 815 0 % 282
70 Decred (DCR) Decred 70 Decred (DCR) DCR Decred DCR/BTC 0.0027 $114.02 $3 734 772 0 % 252
71 Tezos (XTZ) Tezos 71 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0002 $6.85 $856 475 283 0 % 27
72 FUTUREXCRYPTO (FXC) FUTUREXCRYPTO 72 FUTUREXCRYPTO (FXC) FXC FUTUREXCRYPTO FXC/BTC 0.0000 $0.0172 $51 601 0 % 0
73 Flexacoin (FXC) Flexacoin 73 Flexacoin (FXC) FXC Flexacoin FXC/BTC 0.0000 $0.0398 $5 0 % 0
74 Klever (KLV) Klever 74 Klever (KLV) KLV Klever KLV/USDT 0.0378 $0.0377 $1 541 403 0 % 1341
75 Augur (REP) Augur 75 Augur (REP) REP Augur REP/ETH 0.0740 $21.00 $6 198 407 0 % 0
76 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 76 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/USDT 25.18 $200.53 $38 332 0 % 115
77 Bitcoin SV (BSV) Bitcoin SV 77 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 131.32 $130.65 $127 746 771 0 % 171
78 Matic Network (MATIC) Matic Network 78 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 71
79 Polygon (MATIC) Polygon 79 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $1.10 $366 726 349 0 % 71
80 WinToken (WIN) WinToken 80 WinToken (WIN) WIN WinToken WIN/USDT 0.0004 $0.0002 $ 0 % 358
81 WINkLink (WIN) WINkLink 81 WINkLink (WIN) WIN WINkLink WIN/USDT 0.0004 $0.0004 $10 324 103 0 % 358
82 WINk (WIN) WINk 82 WINk (WIN) WIN WINk WIN/USDT 0.0004 $0.0003 $7 169 668 0 % 358
83 Ren (REN) Ren 83 Ren (REN) REN Ren REN/BTC 0.0000 $1.00 $85 271 49 0 % 36
84 Travala.com (AVA) Travala.com 84 Travala.com (AVA) AVA Travala.com AVA/USDT 2.93 $2.91 $6 316 231 0 % 29
85 Qtum (QTUM) Qtum 85 Qtum (QTUM) QTUM Qtum QTUM/USDT 9.55 $9.52 $92 602 168 0 % 273
86 Polymath (POLY) Polymath 86 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.5910 $5 570 89 0 % 162
87 Travala.com (AVA) Travala.com 87 Travala.com (AVA) AVA Travala.com AVA/BTC 0.0001 $2.91 $6 316 231 0 % 48
88 Steem (STEEM) Steem 88 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.4974 $1 634 925 0 % 35
89 Stellar (XLM) Stellar 89 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.2726 $210 303 493 0 % 504
90 Status (SNT) Status 90 Status (SNT) SNT Status SNT/ETH 0.0001 $0.0756 $3 966 392 0 % 0
91 Grin (GRIN) Grin 91 Grin (GRIN) GRIN Grin GRIN/USDC 0.2539 $0.2936 $1 139 999 0 % 0
92 Augur (REP) Augur 92 Augur (REP) REP Augur REP/USDT 13.64 $21.00 $6 198 407 0 % 0
93 Decentraland (MANA) Decentraland 93 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.6758 $12 656 666 0 % 45
94 Golem (GLM) Golem 94 Golem (GLM) GLM Golem GLM/ETH 0.0003 $0.4400 $1 570 656 0 % 0
95 Binance USD (BUSD) Binance USD 95 Binance USD (BUSD) BUSD Binance USD BUSD/USDT 0.9992 $1.00 $628 629 132 0 % 120
96 OMG Network (OMG) OMG Network 96 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0062 $8.70 $391 129 714 0 % 0
97 Decentraland (MANA) Decentraland 97 Decentraland (MANA) MANA Decentraland MANA/USDT 0.6809 $0.6758 $12 656 666 0 % 108
98 Numeraire (NMR) Numeraire 98 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0010 $41.76 $2 622 12 0 % 47
99 DIA (DIA) DIA 99 DIA (DIA) DIA DIA DIA/USDT 1.55 $1.38 $7 327 521 0 % 11
100 DIA (DIA) DIA 100 DIA (DIA) DIA DIA DIA/USDT 1.55 $1.56 $9 802 862 0 % 11
101 Golem (GLM) Golem 101 Golem (GLM) GLM Golem GLM/USDT 0.4474 $0.4400 $1 570 656 0 % 97
102 Tellor (TRB) Tellor 102 Tellor (TRB) TRB Tellor TRB/USDT 45.25 $44.05 $9 606 671 0 % 15
103 FUTUREXCRYPTO (FXC) FUTUREXCRYPTO 103 FUTUREXCRYPTO (FXC) FXC FUTUREXCRYPTO FXC/USDT 0.0071 $0.0172 $51 601 0 % 0
104 Flexacoin (FXC) Flexacoin 104 Flexacoin (FXC) FXC Flexacoin FXC/USDT 0.0071 $0.0398 $5 0 % 0
105 Ethereum Classic (ETC) Ethereum Classic 105 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0162 $46.60 $336 061 576 0 % 91
106 Lisk (LSK) Lisk 106 Lisk (LSK) LSK Lisk LSK/USDT 2.85 $2.94 $23 111 79 0 % 176
107 Bancor (BNT) Bancor 107 Bancor (BNT) BNT Bancor BNT/BTC 0.0001 $3.43 $10 639 876 0 % 2
108 HyperSpace (AMP) HyperSpace 108 HyperSpace (AMP) AMP HyperSpace AMP/USDT 0.0466 $0.0000 $ 0 % 0
109 Amp (AMP) Amp 109 Amp (AMP) AMP Amp AMP/USDT 0.0466 $0.0462 $12 677 698 0 % 0
110 Reef (REEF) Reef 110 Reef (REEF) REEF Reef REEF/USDT 0.0182 $0.0181 $13 803 929 0 % 157
111 Lisk (LSK) Lisk 111 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $2.94 $23 111 79 0 % 151
112 Swipe (SXP) Swipe 112 Swipe (SXP) SXP Swipe SXP/USDT 2.11 $2.08 $43 503 0 % 126
113 bZx Protocol (BZRX) bZx Protocol 113 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/USDT 0.2474 $0.2465 $10 670 231 0 % 133
114 Maker (MKR) Maker 114 Maker (MKR) MKR Maker MKR/USDT 2 263.85 $2 218.44 $18 690 08 0 % 38
115 Basic Attention Token (BAT) Basic Attention Token 115 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.6304 $19 792 903 0 % 79
116 Band Protocol (BAND) Band Protocol 116 Band Protocol (BAND) BAND Band Protocol BAND/USDT 7.28 $7.30 $13 061 146 0 % 24
117 Keep3rV1 (KP3R) Keep3rV1 117 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/USDT 337.56 $326.20 $2 996 589 0 % 5
118 Lisk (LSK) Lisk 118 Lisk (LSK) LSK Lisk LSK/ETH 0.0064 $2.94 $23 111 79 0 % 0
119 Injective Protocol (INJ) Injective Protocol 119 Injective Protocol (INJ) INJ Injective Protocol INJ/BTC 0.0002 $8.79 $10 900 789 0 % 150
120 Polkastarter (POLS) Polkastarter 120 Polkastarter (POLS) POLS Polkastarter POLS/USDT 1.47 $1.46 $13 182 533 0 % 86
121 Civic (CVC) Civic 121 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.4441 $24 037 355 0 % 17
122 BitShares (BTS) BitShares 122 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0393 $6 136 437 0 % 105
123 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 123 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDT 13.37 $12.52 $22 101 114 0 % 1
124 MANTRA DAO (OM) MANTRA DAO 124 MANTRA DAO (OM) OM MANTRA DAO OM/USDT 0.2100 $0.2089 $7 584 049 0 % 21
125 Maker (MKR) Maker 125 Maker (MKR) MKR Maker MKR/BTC 0.0524 $2 218.44 $18 690 08 0 % 30
126 SUN (SUN) SUN 126 SUN (SUN) SUN SUN SUN/USDT 26.57 $0.0207 $34 787 212 0 % 18
127 Sun (New) (SUN) Sun (New) 127 Sun (New) (SUN) SUN Sun (New) SUN/USDT 26.57 $0.0270 $91 374 388 0 % 18
128 Chromia (CHR) Chromia 128 Chromia (CHR) CHR Chromia CHR/BTC 0.0000 $0.2708 $18 273 765 0 % 40
129 Augur (REP) Augur 129 Augur (REP) REP Augur REP/BTC 0.0013 $21.00 $6 198 407 0 % 0
130 Bitcoin Standard Hashrate Token (BTCST) Bitcoin Standard Hashrate Token 130 Bitcoin Standard Hashrate Token (BTCST) BTCST Bitcoin Standard Hashrate Token BTCST/USDT 14.50 $14.54 $8 918 165 0 % 3
131 Ardor (ARDR) Ardor 131 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.2894 $5 368 989 0 % 23
132 TrustSwap (SWAP) TrustSwap 132 TrustSwap (SWAP) SWAP TrustSwap SWAP/USDT 0.9972 $0.9690 $1 376 958 0 % 27
133 Storj (STORJ) Storj 133 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $1.06 $12 653 547 0 % 64
134 Darwinia Network (RING) Darwinia Network 134 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0490 $0.0469 $1 322 898 0 % 11
135 Golem (GLM) Golem 135 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.4400 $1 570 656 0 % 141
136 Basic Attention Token (BAT) Basic Attention Token 136 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.6337 $0.6304 $19 792 903 0 % 115
137 Vesper (VSP) Vesper 137 Vesper (VSP) VSP Vesper VSP/USDT 8.00 $7.42 $345 944 0 % 23
138 0x (ZRX) 0x 138 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.8817 $26 670 016 0 % 50
139 Kyber Network (KNC) Kyber Network 139 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0000 $1.40 $3 599 785 0 % 51
140 Zcash (ZEC) Zcash 140 Zcash (ZEC) ZEC Zcash ZEC/ETH 0.0377 $109.27 $201 828 832 0 % 26
141 NFTX (NFTX) NFTX 141 NFTX (NFTX) NFTX NFTX NFTX/USDT 147.07 $131.26 $50 716 0 % 14
142 FOAM (FOAM) FOAM 142 FOAM (FOAM) FOAM FOAM FOAM/BTC 0.0000 $0.0729 $11 531 0 % 6
143 Alpha Finance Lab (ALPHA) Alpha Finance Lab 143 Alpha Finance Lab (ALPHA) ALPHA Alpha Finance Lab ALPHA/USDT 0.8596 $0.8403 $12 248 577 0 % 35
144 Nxt (NXT) Nxt 144 Nxt (NXT) NXT Nxt NXT/BTC 0.0000 $0.0147 $20 337 0 % 59
145 0x (ZRX) 0x 145 0x (ZRX) ZRX 0x ZRX/ETH 0.0003 $0.8817 $26 670 016 0 % 16
146 PARSIQ (PRQ) PARSIQ 146 PARSIQ (PRQ) PRQ PARSIQ PRQ/USDT 0.5248 $0.4884 $425 085 0 % 26
147 Rarible (RARI) Rarible 147 Rarible (RARI) RARI Rarible RARI/USDT 14.58 $13.55 $1 171 449 0 % 69
148 Gas (GAS) Gas 148 Gas (GAS) GAS Gas GAS/ETH 0.0090 $8.14 $6 170 542 0 % 0
149 Kyber Network (KNC) Kyber Network 149 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0008 $1.40 $3 599 785 0 % 0
150 Compound Coin (COMP) Compound Coin 150 Compound Coin (COMP) COMP Compound Coin COMP/USDT 327.00 $0.0000 $ 0 % 60
151 Compound (COMP) Compound 151 Compound (COMP) COMP Compound COMP/USDT 327.00 $324.48 $20 084 28 0 % 60
152 OMG Network (OMG) OMG Network 152 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0002 $8.70 $391 129 714 0 % 41
153 Loom Network (LOOM) Loom Network 153 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0002 $0.0922 $1 104 27 0 % 0
154 Balancer (BAL) Balancer 154 Balancer (BAL) BAL Balancer BAL/USDT 20.36 $19.91 $4 269 991 0 % 45
155 Civic (CVC) Civic 155 Civic (CVC) CVC Civic CVC/ETH 0.0002 $0.4441 $24 037 355 0 % 0
156 EOS (EOS) EOS 156 EOS (EOS) EOS EOS EOS/ETH 0.0014 $3.95 $464 131 171 0 % 29
157 Tornado Cash (TORN) Tornado Cash 157 Tornado Cash (TORN) TORN Tornado Cash TORN/USDT 56.66 $55.68 $53 096 058 0 % 28
158 Hedget (HGET) Hedget 158 Hedget (HGET) HGET Hedget HGET/BTC 0.0001 $3.24 $162 794 0 % 15
159 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 159 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/BTC 0.0000 $0.0028 $2 134 0 % 1
160 DFI.Money (YFII) DFI.Money 160 DFI.Money (YFII) YFII DFI.Money YFII/USDT 3 962.86 $3 911.38 $12 235 179 0 % 67
161 Steem (STEEM) Steem 161 Steem (STEEM) STEEM Steem STEEM/ETH 0.0009 $0.4974 $1 634 925 0 % 0
162 Nxt (NXT) Nxt 162 Nxt (NXT) NXT Nxt NXT/USDT 0.0115 $0.0147 $20 337 0 % 0
163 TrustSwap (SWAP) TrustSwap 163 TrustSwap (SWAP) SWAP TrustSwap SWAP/BTC 0.0000 $0.9690 $1 376 958 0 % 4
164 Frontier (FRONT) Frontier 164 Frontier (FRONT) FRONT Frontier FRONT/USDT 1.14 $1.12 $12 151 835 0 % 46
165 Frontier (FRONT) Frontier 165 Frontier (FRONT) FRONT Frontier FRONT/BTC 0.0000 $1.12 $12 151 835 0 % 26
166 Swipe (SXP) Swipe 166 Swipe (SXP) SXP Swipe SXP/BTC 0.0000 $2.08 $43 503 0 % 88
167 Hedget (HGET) Hedget 167 Hedget (HGET) HGET Hedget HGET/USDT 3.75 $3.24 $162 794 0 % 12
168 KeeperDAO (ROOK) KeeperDAO 168 KeeperDAO (ROOK) ROOK KeeperDAO ROOK/USDT 125.00 $138.37 $177 15 0 % 11
169 Aavegotchi (GHST) Aavegotchi 169 Aavegotchi (GHST) GHST Aavegotchi GHST/USDT 1.51 $1.59 $28 579 755 0 % 32
170 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 170 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDT 1.51 $1.00 $11 575 0 % 32
171 Loom Network (LOOM) Loom Network 171 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0922 $1 104 27 0 % 69
172 Swingby (SWINGBY) Swingby 172 Swingby (SWINGBY) SWINGBY Swingby SWINGBY/BTC 0.0000 $0.0595 $395 336 0 % 86
173 Status (SNT) Status 173 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0756 $3 966 392 0 % 22
174 Swingby (SWINGBY) Swingby 174 Swingby (SWINGBY) SWINGBY Swingby SWINGBY/USDT 0.0580 $0.0595 $395 336 0 % 160
175 ZKSwap (ZKS) ZKSwap 175 ZKSwap (ZKS) ZKS ZKSwap ZKS/USDT 0.6125 $0.5758 $4 711 144 0 % 23
176 WazirX (WRX) WazirX 176 WazirX (WRX) WRX WazirX WRX/USDT 1.03 $1.05 $11 837 615 0 % 85
177 DEXTools (DEXT) DEXTools 177 DEXTools (DEXT) DEXT DEXTools DEXT/USDT 0.2474 $0.4444 $474 114 0 % 7
178 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 178 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/USDT 0.0021 $0.0028 $2 134 0 % 4
179 Swerve (SWRV) Swerve 179 Swerve (SWRV) SWRV Swerve SWRV/USDT 0.6900 $0.6765 $5 313 565 0 % 10
180 Basis Cash (BAC) Basis Cash 180 Basis Cash (BAC) BAC Basis Cash BAC/USDT 0.0480 $0.0519 $99 708 0 % 37
181 WazirX (WRX) WazirX 181 WazirX (WRX) WRX WazirX WRX/BTC 0.0000 $1.05 $11 837 615 0 % 60
182 Compound Coin (COMP) Compound Coin 182 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.1133 $0.0000 $ 0 % 31
183 Compound (COMP) Compound 183 Compound (COMP) COMP Compound COMP/ETH 0.1133 $324.48 $20 084 28 0 % 31
184 Status (SNT) Status 184 Status (SNT) SNT Status SNT/USDT 0.0178 $0.0756 $3 966 392 0 % 0
185 API3 (API3) API3 185 API3 (API3) API3 API3 API3/USDT 3.46 $3.67 $5 352 243 0 % 29
186 Empty Set Dollar (ESD) Empty Set Dollar 186 Empty Set Dollar (ESD) ESD Empty Set Dollar ESD/USDT 0.0291 $0.0284 $48 512 0 % 66
187 xDai (STAKE) xDai 187 xDai (STAKE) STAKE xDai STAKE/USDT 11.71 $11.82 $545 846 0 % 55
188 Badger DAO (BADGER) Badger DAO 188 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 17.11 $17.09 $8 298 682 0 % 382
189 Liquity (LQTY) Liquity 189 Liquity (LQTY) LQTY Liquity LQTY/USDT 6.10 $4.51 $163 486 0 % 22
190 NXM (NXM) NXM 190 NXM (NXM) NXM NXM NXM/USDT 57.42 $54.11 $3 571 295 0 % 7
191 Tokenlon Network Token (LON) Tokenlon Network Token 191 Tokenlon Network Token (LON) LON Tokenlon Network Token LON/USDT 2.23 $2.11 $3 514 893 0 % 18
192 Loom Network (LOOM) Loom Network 192 Loom Network (LOOM) LOOM Loom Network LOOM/USDT 0.0300 $0.0922 $1 104 27 0 % 0
193 QuickSwap (QUICK) QuickSwap 193 QuickSwap (QUICK) QUICK QuickSwap QUICK/USDT 380.00 $355.84 $3 812 741 0 % 73
194 Hegic (HEGIC) Hegic 194 Hegic (HEGIC) HEGIC Hegic HEGIC/USDT 0.1500 $0.1521 $4 301 804 0 % 38
195 RioDeFi (RFUEL) RioDeFi 195 RioDeFi (RFUEL) RFUEL RioDeFi RFUEL/USDT 0.0500 $0.0467 $1 879 936 0 % 0
196 Unitrade (TRADE) Unitrade 196 Unitrade (TRADE) TRADE Unitrade TRADE/USDT 0.1020 $0.1022 $264 888 0 % 1
197 NuCypher (NU) NuCypher 197 NuCypher (NU) NU NuCypher NU/USDT 0.2760 $0.2860 $21 368 816 0 % 0
198 Bytecoin (BCN) Bytecoin 198 Bytecoin (BCN) BCN Bytecoin BCN/XMR 0.0000 $0.0020 $1 808 0 % 0
199 Kyber Network (KNC) Kyber Network 199 Kyber Network (KNC) KNC Kyber Network KNC/USDT 0.1779 $1.40 $3 599 785 0 % 0
200 Polygon (MATIC) Polygon 200 Polygon (MATIC) MATIC Polygon MATIC/TRX 12.42 $1.10 $366 726 349 0 % 26
201 WHALE (WHALE) WHALE 201 WHALE (WHALE) WHALE WHALE WHALE/USDT 11.20 $12.43 $146 72 0 % 6
202 BitTorrent (BTT) BitTorrent 202 BitTorrent (BTT) BTT BitTorrent BTT/TRX 0.0359 $0.0032 $158 051 097 0 % 2242
203 Tether (USDT) Tether 203 Tether (USDT) USDT Tether USDT/USDC 1.00 $1.00 $36 119 920 096 0 % 1600
204 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 204 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/USDT 0.0119 $0.0002 $ 0 % 162
205 HyperSpace (AMP) HyperSpace 205 HyperSpace (AMP) AMP HyperSpace AMP/TRX 0.7739 $0.0000 $ 0 % 0
206 Travala.com (AVA) Travala.com 206 Travala.com (AVA) AVA Travala.com AVA/TRX 32.79 $2.91 $6 316 231 0 % 3
207 GameCredits (GAME) GameCredits 207 GameCredits (GAME) GAME GameCredits GAME/BTC 0.0000 $0.1206 $42 274 0 % 0
208 LBRY Credits (LBC) LBRY Credits 208 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.0413 $623 153 0 % 0
209 DigiByte (DGB) DigiByte 209 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0453 $6 084 998 0 % 0
210 Swingby (SWINGBY) Swingby 210 Swingby (SWINGBY) SWINGBY Swingby SWINGBY/TRX 0.6429 $0.0595 $395 336 0 % 30
211 Bitcoin (BTC) Bitcoin 211 Bitcoin (BTC) BTC Bitcoin BTC/USDC 42 496.36 $42 492.45 $18 739 235 576 0 % 6218
212 Ethereum (ETH) Ethereum 212 Ethereum (ETH) ETH Ethereum ETH/TRX 32 279.98 $2 891.73 $12 703 428 959 0 % 1203
213 WINkLink (WIN) WINkLink 213 WINkLink (WIN) WIN WINkLink WIN/TRX 0.0045 $0.0004 $10 324 103 0 % 104
214 MVL (MVL) MVL 214 MVL (MVL) MVL MVL MVL/USDT 0.0119 $0.0121 $83 0 % 162
215 Omni (OMNI) Omni 215 Omni (OMNI) OMNI Omni OMNI/BTC 0.0001 $0.9311 $ 0 % 0
216 Litecoin (LTC) Litecoin 216 Litecoin (LTC) LTC Litecoin LTC/USDC 149.11 $148.68 $757 740 559 0 % 12175
217 BarnBridge (BOND) BarnBridge 217 BarnBridge (BOND) BOND BarnBridge BOND/USDT 30.59 $23.50 $18 505 562 0 % 0
218 Viacoin (VIA) Viacoin 218 Viacoin (VIA) VIA Viacoin VIA/BTC 0.0000 $0.1878 $61 467 0 % 0
219 Factom (FCT) Factom 219 Factom (FCT) FCT Factom FCT/BTC 0.0003 $1.47 $5 136 0 % 0
220 Cartesi (CTSI) Cartesi 220 Cartesi (CTSI) CTSI Cartesi CTSI/USDT 0.5859 $0.5729 $20 034 978 0 % 55
221 DMM: Governance (DMG) DMM: Governance 221 DMM: Governance (DMG) DMG DMM: Governance DMG/BTC 0.0000 $0.0421 $1 132 772 0 % 0
222 Grin (GRIN) Grin 222 Grin (GRIN) GRIN Grin GRIN/BTC 0.0001 $0.2936 $1 139 999 0 % 0
223 MaidSafeCoin (MAID) MaidSafeCoin 223 MaidSafeCoin (MAID) MAID MaidSafeCoin MAID/BTC 0.0000 $0.4823 $457 853 0 % 0
224 Bitcoin (BTC) Bitcoin 224 Bitcoin (BTC) BTC Bitcoin BTC/USDJ 42 474.57 $42 492.45 $18 739 235 576 0 % 0
225 Ethereum (ETH) Ethereum 225 Ethereum (ETH) ETH Ethereum ETH/USDC 2 889.24 $2 891.73 $12 703 428 959 0 % 6392
226 Blocktrade (BTT) Blocktrade 226 Blocktrade (BTT) BTT Blocktrade BTT/TRX 0.0359 $0.0038 $ 0 % 2242
227 Klever (KLV) Klever 227 Klever (KLV) KLV Klever KLV/TRX 0.4195 $0.0377 $1 541 403 0 % 280
228 Navcoin (NAV) Navcoin 228 Navcoin (NAV) NAV Navcoin NAV/BTC 0.0000 $0.3223 $162 721 0 % 0
229 Tezos (XTZ) Tezos 229 Tezos (XTZ) XTZ Tezos XTZ/TRX 77.74 $6.85 $856 475 283 0 % 0
230 Zcash (ZEC) Zcash 230 Zcash (ZEC) ZEC Zcash ZEC/USDC 111.34 $109.27 $201 828 832 0 % 50
231 Dash (DASH) Dash 231 Dash (DASH) DASH Dash DASH/USDC 161.93 $161.77 $201 267 905 0 % 60
232 Matic Network (MATIC) Matic Network 232 Matic Network (MATIC) MATIC Matic Network MATIC/TRX 12.42 $0.0000 $ 0 % 26
233 XRP (XRP) XRP 233 XRP (XRP) XRP XRP XRP/USDC 0.9380 $0.9290 $1 751 138 236 0 % 237
234 Liquity USD (LUSD) Liquity USD 234 Liquity USD (LUSD) LUSD Liquity USD LUSD/USDT 0.9993 $0.9882 $26 864 0 % 0
235 DMM: Governance (DMG) DMM: Governance 235 DMM: Governance (DMG) DMG DMM: Governance DMG/TRX 2.20 $0.0421 $1 132 772 0 % 0
236 Primecoin (XPM) Primecoin 236 Primecoin (XPM) XPM Primecoin XPM/BTC 0.0000 $0.0495 $ 0 % 0
237 Cosmos (ATOM) Cosmos 237 Cosmos (ATOM) ATOM Cosmos ATOM/USDC 38.53 $38.28 $1 128 367 989 0 % 80
238 MaidSafeCoin (MAID) MaidSafeCoin 238 MaidSafeCoin (MAID) MAID MaidSafeCoin MAID/XMR 0.0022 $0.4823 $457 853 0 % 0
239 WINk (WIN) WINk 239 WINk (WIN) WIN WINk WIN/TRX 0.0045 $0.0003 $7 169 668 0 % 104
240 Dego Finance (DEGO) Dego Finance 240 Dego Finance (DEGO) DEGO Dego Finance DEGO/USDT 7.00 $6.57 $10 157 088 0 % 18
241 Pascal Coin (PASC) Pascal Coin 241 Pascal Coin (PASC) PASC Pascal Coin PASC/BTC 0.0000 $0.0439 $ 0 % 0
242 Clams (CLAM) Clams 242 Clams (CLAM) CLAM Clams CLAM/BTC 0.0001 $1.94 $ 0 % 0
243 Litecoin (LTC) Litecoin 243 Litecoin (LTC) LTC Litecoin LTC/XMR 0.9102 $148.68 $757 740 559 0 % 0
244 Basic Attention Token (BAT) Basic Attention Token 244 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0004 $0.6304 $19 792 903 0 % 0
245 WazirX (WRX) WazirX 245 WazirX (WRX) WRX WazirX WRX/TRX 12.00 $1.05 $11 837 615 0 % 5
246 Bitcoin SV (BSV) Bitcoin SV 246 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDC 130.00 $130.65 $127 746 771 0 % 89
247 JUST (JST) JUST 247 JUST (JST) JST JUST JST/TRX 0.7325 $0.0654 $108 604 08 0 % 3169
248 Nxt (NXT) Nxt 248 Nxt (NXT) NXT Nxt NXT/XMR 0.0002 $0.0147 $20 337 0 % 0
249 TRON (TRX) TRON 249 TRON (TRX) TRX TRON TRX/USDC 0.0894 $0.0893 $627 188 892 0 % 266
250 Chainlink (LINK) Chainlink 250 Chainlink (LINK) LINK Chainlink LINK/TRX 269.61 $24.03 $700 268 631 0 % 42
251 Balancer (BAL) Balancer 251 Balancer (BAL) BAL Balancer BAL/ETH 0.0200 $19.91 $4 269 991 0 % 0
252 Swipe (SXP) Swipe 252 Swipe (SXP) SXP Swipe SXP/TRX 24.30 $2.08 $43 503 0 % 0
253 Atomic Coin (ATOM) Atomic Coin 253 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDC 38.53 $0.0005 $ 0 % 80
254 Zcash (ZEC) Zcash 254 Zcash (ZEC) ZEC Zcash ZEC/XMR 0.6073 $109.27 $201 828 832 0 % 0
255 EOS (EOS) EOS 255 EOS (EOS) EOS EOS EOS/USDC 3.96 $3.95 $464 131 171 0 % 78
256 Amp (AMP) Amp 256 Amp (AMP) AMP Amp AMP/TRX 0.7739 $0.0462 $12 677 698 0 % 0
257 Dash (DASH) Dash 257 Dash (DASH) DASH Dash DASH/XMR 1.15 $161.77 $201 267 905 0 % 0
258 Stellar (XLM) Stellar 258 Stellar (XLM) XLM Stellar XLM/USDC 0.2735 $0.2726 $210 303 493 0 % 42
259 CUDOS (CUDOS) CUDOS 259 CUDOS (CUDOS) CUDOS CUDOS CUDOS/USDT 0.0313 $0.0266 $376 085 0 % 7
260 Vertcoin (VTC) Vertcoin 260 Vertcoin (VTC) VTC Vertcoin VTC/BTC 0.0000 $0.4700 $17 266 0 % 0
261 Bitcoin Cash (BCH) Bitcoin Cash 261 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDC 517.62 $509.37 $524 324 217 0 % 91
262 WinToken (WIN) WinToken 262 WinToken (WIN) WIN WinToken WIN/TRX 0.0045 $0.0002 $ 0 % 104
263 Bytecoin (BCN) Bytecoin 263 Bytecoin (BCN) BCN Bytecoin BCN/BTC 0.0000 $0.0020 $1 808 0 % 0
264 FUTUREXCRYPTO (FXC) FUTUREXCRYPTO 264 FUTUREXCRYPTO (FXC) FXC FUTUREXCRYPTO FXC/TRX 0.3800 $0.0172 $51 601 0 % 0
265 Wrapped ETH (WETH) Wrapped ETH 265 Wrapped ETH (WETH) WETH Wrapped ETH WETH/USDT 5 050.00 $5 051.87 $1 0 % 19
266 Flexacoin (FXC) Flexacoin 266 Flexacoin (FXC) FXC Flexacoin FXC/TRX 0.3800 $0.0398 $5 0 % 0
267 Monero (XMR) Monero 267 Monero (XMR) XMR Monero XMR/USDC 234.48 $233.72 $155 539 333 0 % 60
268 TerraUSD (UST) TerraUSD 268 TerraUSD (UST) UST TerraUSD UST/USDT 0.9951 $1.00 $1 552 727 0 % 0
269 Chromia (CHR) Chromia 269 Chromia (CHR) CHR Chromia CHR/TRX 3.04 $0.2708 $18 273 765 0 % 4
270 Dogecoin (DOGE) Dogecoin 270 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDC 0.2097 $0.2066 $392 171 212 0 % 61
271 Ethereum Classic (ETC) Ethereum Classic 271 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDC 46.79 $46.60 $336 061 576 0 % 44
272 Vesper (VSP) Vesper 272 Vesper (VSP) VSP Vesper VSP/TRX 93.53 $7.42 $345 944 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021