logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
Poloniex icon Poloniex
Website
Оборот за 24ч: $23 879 394 USD
Криптовалютные пары: 317

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 TRON (TRX) TRON 1 TRON (TRX) TRX TRON TRX/USDT 0.0652 $0.1030 $66 280 216 25 % 25353
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 1 114.03 $2 104.24 $2 360 870 724 22 % 16266
3 Bitcoin (BTC) Bitcoin 3 Bitcoin (BTC) BTC Bitcoin BTC/USDT 20 102.67 $38 817.38 $4 131 486 169 16 % 19829
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0554 $2 104.24 $2 360 870 724 11 % 6329
5 BitTorrent (BTTOLD) BitTorrent 5 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/USDT 0.0000 $0.0000 $1 816 407 6 % 18647
6 XRP (XRP) XRP 6 XRP (XRP) XRP XRP XRP/USDT 0.3286 $0.6131 $266 796 925 5 % 3907
7 JUST (JST) JUST 7 JUST (JST) JST JUST JST/USDT 0.0286 $0.0315 $17 966 747 2 % 17856
8 WINkLink (WIN) WINkLink 8 WINkLink (WIN) WIN WINkLink WIN/USDT 0.0001 $0.0001 $3 721 058 1 % 358
9 WINk (WIN) WINk 9 WINk (WIN) WIN WINk WIN/USDT 0.0001 $0.0003 $7 169 668 1 % 358
10 WinToken (WIN) WinToken 10 WinToken (WIN) WIN WinToken WIN/USDT 0.0001 $0.0002 $ 1 % 358
11 NFT (NFT) NFT 11 NFT (NFT) NFT NFT NFT/USDT 0.0000 $0.1938 $93 821 250 275 1 % 0
12 APENFT (NFT) APENFT 12 APENFT (NFT) NFT APENFT NFT/USDT 0.0000 $0.0000 $4 427 034 1 % 0
13 XRP (XRP) XRP 13 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.6131 $266 796 925 1 % 6142
14 Steem (STEEM) Steem 14 Steem (STEEM) STEEM Steem STEEM/USDT 0.2211 $0.2594 $432 283 1 % 115
15 Litecoin (LTC) Litecoin 15 Litecoin (LTC) LTC Litecoin LTC/USDT 52.47 $71.85 $103 026 053 1 % 6078
16 SUN (SUN) SUN 16 SUN (SUN) SUN SUN SUN/USDT 0.0057 $0.0207 $34 787 212 1 % 0
17 Sun (New) (SUN) Sun (New) 17 Sun (New) (SUN) SUN Sun (New) SUN/USDT 0.0057 $0.0060 $3 451 019 1 % 0
18 Serum (SRM) Serum 18 Serum (SRM) SRM Serum SRM/USDT 0.8849 $0.0480 $728 966 1 % 7115
19 Shiba Inu (SHIB) Shiba Inu 19 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $34 602 237 1 % 2291
20 Litecoin (LTC) Litecoin 20 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0026 $71.85 $103 026 053 0 % 5849
21 Monero (XMR) Monero 21 Monero (XMR) XMR Monero XMR/BTC 0.0060 $170.60 $54 744 486 0 % 3646
22 Monero (XMR) Monero 22 Monero (XMR) XMR Monero XMR/USDT 121.39 $170.60 $54 744 486 0 % 946
23 Dogecoin (DOGE) Dogecoin 23 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0666 $0.0842 $172 760 397 0 % 2817
24 Dogelon Mars (ELON) Dogelon Mars 24 Dogelon Mars (ELON) ELON Dogelon Mars ELON/USDT 0.0000 $0.0000 $537 498 0 % 0
25 SENSO (SENSO) SENSO 25 SENSO (SENSO) SENSO SENSO SENSO/BTC 0.0000 $0.2850 $ 0 % 2816
26 BNB (BNB) BNB 26 BNB (BNB) BNB BNB BNB/USDT 217.58 $227.19 $144 354 779 0 % 474
27 3X Long Ethereum Token (ETHBULL) 3X Long Ethereum Token 27 3X Long Ethereum Token (ETHBULL) ETHBULL 3X Long Ethereum Token ETHBULL/USDT 4.74 $1.76 $ 0 % 0
28 TRON (TRX) TRON 28 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1030 $66 280 216 0 % 603
29 DMM: Governance (DMG) DMM: Governance 29 DMM: Governance (DMG) DMG DMM: Governance DMG/USDT 0.1300 $0.0044 $ 0 % 486
30 Dotcoin (DOT) Dotcoin 30 Dotcoin (DOT) DOT Dotcoin DOT/USDT 7.17 $0.0038 $ 0 % 3933
31 Polkadot (DOT) Polkadot 31 Polkadot (DOT) DOT Polkadot DOT/USDT 7.17 $5.47 $64 054 957 0 % 3933
32 Grin (GRIN) Grin 32 Grin (GRIN) GRIN Grin GRIN/USDT 0.2790 $0.0515 $270 986 1 % 0
33 Bitcoin Cash (BCH) Bitcoin Cash 33 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 105.73 $226.39 $27 612 418 0 % 750
34 SENSO (SENSO) SENSO 34 SENSO (SENSO) SENSO SENSO SENSO/USDT 0.1935 $0.2850 $ 0 % 2712
35 Dash (DASH) Dash 35 Dash (DASH) DASH Dash DASH/USDT 44.90 $31.47 $30 130 37 0 % 596
36 Numeraire (NMR) Numeraire 36 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0008 $15.56 $1 942 4 0 % 47
37 TrueUSD (TUSD) TrueUSD 37 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 1.00 $0.9993 $32 321 024 0 % 2355
38 Bitcoin Cash (BCH) Bitcoin Cash 38 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0054 $226.39 $27 612 418 0 % 326
39 Stratis (STRAX) Stratis 39 Stratis (STRAX) STRAX Stratis STRAX/BTC 0.0000 $1.06 $13 228 789 0 % 0
40 Klever (KLV) Klever 40 Klever (KLV) KLV Klever KLV/BTC 0.0000 $0.0048 $337 357 0 % 820
41 Dash (DASH) Dash 41 Dash (DASH) DASH Dash DASH/BTC 0.0022 $31.47 $30 130 37 0 % 417
42 Serum (SRM) Serum 42 Serum (SRM) SRM Serum SRM/BTC 0.0000 $0.0480 $728 966 0 % 0
43 Dotcoin (DOT) Dotcoin 43 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0004 $0.0038 $ 0 % 3058
44 Polkadot (DOT) Polkadot 44 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0004 $5.47 $64 054 957 0 % 3058
45 Bitcoin (BTC) Bitcoin 45 Bitcoin (BTC) BTC Bitcoin BTC/DAI 20 073.58 $38 817.38 $4 131 486 169 0 % 54
46 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 46 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/BTC 0.0007 $45.94 $9 0 % 135
47 Zcash (ZEC) Zcash 47 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0029 $30.59 $39 683 683 0 % 79
48 Dogecoin (DOGE) Dogecoin 48 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0842 $172 760 397 0 % 974
49 Decentraland (MANA) Decentraland 49 Decentraland (MANA) MANA Decentraland MANA/USDT 0.8996 $0.4448 $19 977 458 0 % 108
50 Synthetix (SNX) Synthetix 50 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $3.64 $31 258 116 0 % 6797
51 Synthetix (SNX) Synthetix 51 Synthetix (SNX) SNX Synthetix SNX/USDT 2.53 $3.64 $31 258 116 0 % 9924
52 Cartesi (CTSI) Cartesi 52 Cartesi (CTSI) CTSI Cartesi CTSI/USDT 0.1583 $0.1586 $1 739 16 0 % 55
53 Flexacoin (FXC) Flexacoin 53 Flexacoin (FXC) FXC Flexacoin FXC/BTC 0.0000 $0.0398 $5 0 % 0
54 FUTUREXCRYPTO (FXC) FUTUREXCRYPTO 54 FUTUREXCRYPTO (FXC) FXC FUTUREXCRYPTO FXC/BTC 0.0000 $0.0061 $ 0 % 0
55 Gala (GALA) Gala 55 Gala (GALA) GALA Gala GALA/USDT 0.0553 $0.0259 $32 278 604 0 % 0
56 Zcash (ZEC) Zcash 56 Zcash (ZEC) ZEC Zcash ZEC/USDT 59.14 $30.59 $39 683 683 0 % 430
57 Augur (REP) Augur 57 Augur (REP) REP Augur REP/ETH 0.0740 $0.6632 $84 768 0 % 0
58 Chainlink (LINK) Chainlink 58 Chainlink (LINK) LINK Chainlink LINK/USDT 6.33 $15.85 $344 058 731 0 % 9978
59 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 59 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/USDT 25.18 $45.94 $9 0 % 115
60 Stellar (XLM) Stellar 60 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1201 $27 732 543 0 % 504
61 Ethereum Classic (ETC) Ethereum Classic 61 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 15.38 $18.99 $59 370 776 0 % 850
62 XCAD Network (XCAD) XCAD Network 62 XCAD Network (XCAD) XCAD XCAD Network XCAD/USDT 2.01 $1.17 $7 763 95 0 % 0
63 The Sandbox (SAND) The Sandbox 63 The Sandbox (SAND) SAND The Sandbox SAND/USDT 1.04 $0.4220 $14 715 58 0 % 68
64 Chainlink (LINK) Chainlink 64 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0003 $15.85 $344 058 731 0 % 10413
65 Uniswap (UNI) Uniswap 65 Uniswap (UNI) UNI Uniswap UNI/USDT 4.96 $6.05 $89 287 353 0 % 10455
66 Matic Network (MATIC) Matic Network 66 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.5409 $0.0000 $ 0 % 570
67 Polygon (MATIC) Polygon 67 Polygon (MATIC) MATIC Polygon MATIC/USDT 0.5409 $0.8023 $215 603 39 0 % 570
68 Aave (AAVE) Aave 68 Aave (AAVE) AAVE Aave AAVE/USDT 60.63 $101.13 $42 562 372 0 % 12299
69 Reserve Rights (RSR) Reserve Rights 69 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0075 $0.0029 $2 498 964 0 % 230
70 EOS (EOS) EOS 70 EOS (EOS) EOS EOS EOS/BTC 0.0000 $0.6926 $44 763 354 0 % 6771
71 SushiSwap (SUSHI) SushiSwap 71 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 1.07 $1.29 $21 655 568 0 % 10711
72 Klever (KLV) Klever 72 Klever (KLV) KLV Klever KLV/USDT 0.0119 $0.0048 $337 357 0 % 1341
73 Aave (AAVE) Aave 73 Aave (AAVE) AAVE Aave AAVE/BTC 0.0030 $101.13 $42 562 372 0 % 10096
74 Qtum (QTUM) Qtum 74 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $3.08 $10 403 829 0 % 3341
75 Siacoin (SC) Siacoin 75 Siacoin (SC) SC Siacoin SC/USDT 0.0038 $0.0057 $13 506 966 0 % 282
76 Status (SNT) Status 76 Status (SNT) SNT Status SNT/ETH 0.0001 $0.0430 $496 591 0 % 0
77 BUSD (BUSD) BUSD 77 BUSD (BUSD) BUSD BUSD BUSD/USDT 1.00 $1.00 $101 196 347 0 % 120
78 EOS (EOS) EOS 78 EOS (EOS) EOS EOS EOS/USDT 0.9338 $0.6926 $44 763 354 0 % 640
79 Compound Coin (COMP) Compound Coin 79 Compound Coin (COMP) COMP Compound Coin COMP/USDT 47.48 $0.0000 $ 0 % 60
80 Compound (COMP) Compound 80 Compound (COMP) COMP Compound COMP/USDT 47.48 $51.66 $26 073 829 0 % 60
81 Atomic Coin (ATOM) Atomic Coin 81 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 7.18 $0.0005 $ 0 % 378
82 Cosmos (ATOM) Cosmos 82 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 7.18 $9.35 $60 380 356 0 % 378
83 Grin (GRIN) Grin 83 Grin (GRIN) GRIN Grin GRIN/USDC 0.2539 $0.0515 $270 986 0 % 0
84 Augur (REP) Augur 84 Augur (REP) REP Augur REP/USDT 13.64 $0.6632 $84 768 0 % 0
85 Ocean Protocol (OCEAN) Ocean Protocol 85 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.2005 $0.4788 $9 778 066 0 % 69
86 Polkastarter (POLS) Polkastarter 86 Polkastarter (POLS) POLS Polkastarter POLS/USDT 0.5290 $0.4464 $4 976 305 0 % 86
87 Multi Collateral DAI (DAI) Multi Collateral DAI 87 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.00 $0.9989 $253 596 645 0 % 126
88 Livepeer (LPT) Livepeer 88 Livepeer (LPT) LPT Livepeer LPT/USDT 10.01 $6.53 $2 849 076 0 % 179
89 Golem (GLM) Golem 89 Golem (GLM) GLM Golem GLM/ETH 0.0003 $0.2426 $157 727 0 % 0
90 Steem (STEEM) Steem 90 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.2594 $432 283 0 % 35
91 FTX Token (FTT) FTX Token 91 FTX Token (FTT) FTT FTX Token FTT/USDT 25.34 $4.16 $35 760 242 0 % 129
92 FarmaTrust (FTT) FarmaTrust 92 FarmaTrust (FTT) FTT FarmaTrust FTT/USDT 25.34 $0.0007 $ 0 % 129
93 NEM (XEM) NEM 93 NEM (XEM) XEM NEM XEM/USDT 0.0392 $0.0368 $1 205 591 0 % 0
94 OMG Network (OMG) OMG Network 94 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0062 $0.6400 $8 825 872 0 % 0
95 Siacoin (SC) Siacoin 95 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0057 $13 506 966 0 % 145
96 Stellar (XLM) Stellar 96 Stellar (XLM) XLM Stellar XLM/USDT 0.1093 $0.1201 $27 732 543 0 % 322
97 yearn.finance (YFI) yearn.finance 97 yearn.finance (YFI) YFI yearn.finance YFI/USDT 5 755.33 $8 575.43 $14 358 898 0 % 10516
98 Livepeer (LPT) Livepeer 98 Livepeer (LPT) LPT Livepeer LPT/BTC 0.0005 $6.53 $2 849 076 0 % 153
99 Zcash (ZEC) Zcash 99 Zcash (ZEC) ZEC Zcash ZEC/ETH 0.0524 $30.59 $39 683 683 0 % 26
100 Atomic Coin (ATOM) Atomic Coin 100 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 206
101 Cosmos (ATOM) Cosmos 101 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $9.35 $60 380 356 0 % 206
102 RACA (RACA) RACA 102 RACA (RACA) RACA RACA RACA/USDT 0.0004 $0.0002 $1 568 448 0 % 0
103 Storj (STORJ) Storj 103 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.7597 $8 086 656 0 % 64
104 SwftCoin (SWFTC) SwftCoin 104 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/BTC 0.0000 $0.0013 $1 520 986 0 % 15
105 NEM (XEM) NEM 105 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0368 $1 205 591 0 % 296
106 0x Protocol (ZRX) 0x Protocol 106 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.4047 $6 417 203 0 % 50
107 Basic Attention Token (BAT) Basic Attention Token 107 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2303 $7 865 274 0 % 79
108 Flexacoin (FXC) Flexacoin 108 Flexacoin (FXC) FXC Flexacoin FXC/USDT 0.0071 $0.0398 $5 0 % 0
109 FUTUREXCRYPTO (FXC) FUTUREXCRYPTO 109 FUTUREXCRYPTO (FXC) FXC FUTUREXCRYPTO FXC/USDT 0.0071 $0.0061 $ 0 % 0
110 Decred (DCR) Decred 110 Decred (DCR) DCR Decred DCR/BTC 0.0011 $14.38 $1 179 518 0 % 252
111 Avalanche (AVAX) Avalanche 111 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 17.49 $21.90 $137 682 416 0 % 0
112 0x Protocol (ZRX) 0x Protocol 112 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USDT 0.3423 $0.4047 $6 417 203 0 % 101
113 Maker (MKR) Maker 113 Maker (MKR) MKR Maker MKR/USDT 939.26 $1 528.92 $35 396 331 0 % 38
114 Filecoin (FIL) Filecoin 114 Filecoin (FIL) FIL Filecoin FIL/USDT 5.49 $4.57 $55 041 201 0 % 108
115 Matic Network (MATIC) Matic Network 115 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 71
116 Polygon (MATIC) Polygon 116 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $0.8023 $215 603 39 0 % 71
117 Ethereum Classic (ETC) Ethereum Classic 117 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0008 $18.99 $59 370 776 0 % 144
118 Lisk (LSK) Lisk 118 Lisk (LSK) LSK Lisk LSK/ETH 0.0064 $1.21 $799 956 0 % 0
119 Tezos (XTZ) Tezos 119 Tezos (XTZ) XTZ Tezos XTZ/USDT 1.50 $0.8424 $13 063 629 0 % 51
120 Symbol (XYM) Symbol 120 Symbol (XYM) XYM Symbol XYM/USDT 0.0494 $0.0277 $69 452 0 % 0
121 API3 (API3) API3 121 API3 (API3) API3 API3 API3/USDT 1.77 $1.57 $160 845 0 % 29
122 0x Protocol (ZRX) 0x Protocol 122 0x Protocol (ZRX) ZRX 0x Protocol ZRX/ETH 0.0003 $0.4047 $6 417 203 0 % 16
123 Augur (REP) Augur 123 Augur (REP) REP Augur REP/BTC 0.0013 $0.6632 $84 768 0 % 0
124 Status (SNT) Status 124 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0430 $496 591 0 % 22
125 Bancor (BNT) Bancor 125 Bancor (BNT) BNT Bancor BNT/BTC 0.0000 $0.7829 $3 988 39 0 % 2
126 DFI.Money (YFII) DFI.Money 126 DFI.Money (YFII) YFII DFI.Money YFII/USDT 883.34 $435.85 $1 308 949 0 % 67
127 Golem (GLM) Golem 127 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.2426 $157 727 0 % 141
128 Basic Attention Token (BAT) Basic Attention Token 128 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.3725 $0.2303 $7 865 274 0 % 115
129 Ardor (ARDR) Ardor 129 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.0983 $1 325 07 0 % 23
130 Ellipsis (EPS) Ellipsis 130 Ellipsis (EPS) EPS Ellipsis EPS/USDT 0.1082 $0.2061 $ 0 % 0
131 Symbol (XYM) Symbol 131 Symbol (XYM) XYM Symbol XYM/BTC 0.0000 $0.0277 $69 452 0 % 0
132 Gas (GAS) Gas 132 Gas (GAS) GAS Gas GAS/BTC 0.0001 $8.15 $1 301 928 0 % 250
133 Chromia (CHR) Chromia 133 Chromia (CHR) CHR Chromia CHR/USDT 0.2004 $0.1375 $2 789 636 0 % 52
134 Tezos (XTZ) Tezos 134 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $0.8424 $13 063 629 0 % 27
135 Injective (INJ) Injective 135 Injective (INJ) INJ Injective INJ/BTC 0.0001 $18.00 $31 616 828 0 % 150
136 NXM (NXM) NXM 136 NXM (NXM) NXM NXM NXM/USDT 11.78 $43.03 $201 861 0 % 7
137 Akropolis (AKRO) Akropolis 137 Akropolis (AKRO) AKRO Akropolis AKRO/USDT 0.0045 $0.0059 $1 087 465 0 % 2
138 NFTX (NFTX) NFTX 138 NFTX (NFTX) NFTX NFTX NFTX/USDT 29.66 $22.54 $67 516 0 % 14
139 Decentraland (MANA) Decentraland 139 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.4448 $19 977 458 0 % 45
140 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 140 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 0.9986 $38 828.06 $17 579 338 0 % 1
141 STAKE (STAKE) STAKE 141 STAKE (STAKE) STAKE STAKE STAKE/USDT 3.99 $2.67 $155 085 0 % 55
142 Bitcoin SV (BSV) Bitcoin SV 142 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 57.02 $47.89 $17 694 069 0 % 171
143 Convex Finance (CVX) Convex Finance 143 Convex Finance (CVX) CVX Convex Finance CVX/USDT 3.64 $3.78 $97 643 0 % 0
144 Spell Token (SPELL) Spell Token 144 Spell Token (SPELL) SPELL Spell Token SPELL/USDT 0.0009 $0.0006 $672 293 0 % 0
145 Bitcoin SV (BSV) Bitcoin SV 145 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0028 $47.89 $17 694 069 0 % 278
146 BitShares (BTS) BitShares 146 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0070 $4 666 714 0 % 105
147 Frax Share (FXS) Frax Share 147 Frax Share (FXS) FXS Frax Share FXS/USDT 4.74 $7.82 $841 879 0 % 0
148 Filecoin (FIL) Filecoin 148 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0003 $4.57 $55 041 201 0 % 42
149 Bitcoin (BTC) Bitcoin 149 Bitcoin (BTC) BTC Bitcoin BTC/BNB 91.16 $38 817.38 $4 131 486 169 0 % 44
150 SwftCoin (SWFTC) SwftCoin 150 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/USDT 0.0030 $0.0013 $1 520 986 0 % 85
151 SXP (SXP) SXP 151 SXP (SXP) SXP SXP SXP/BTC 0.0000 $0.3563 $5 025 559 0 % 88
152 Chiliz (CHZ) Chiliz 152 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.1002 $0.0752 $18 906 163 0 % 0
153 Neo (NEO) Neo 153 Neo (NEO) NEO Neo NEO/USDT 8.60 $11.39 $18 412 286 0 % 229
154 Gas (GAS) Gas 154 Gas (GAS) GAS Gas GAS/ETH 0.0090 $8.15 $1 301 928 0 % 0
155 Kyber Network (KNC) Kyber Network 155 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0008 $0.7152 $8 458 996 0 % 0
156 Loom Network (LOOM) Loom Network 156 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0002 $0.1177 $62 78 0 % 0
157 MOBOX (MBOX) MOBOX 157 MOBOX (MBOX) MBOX MOBOX MBOX/USDT 0.5579 $0.2785 $3 863 157 0 % 0
158 TrustSwap (SWAP) TrustSwap 158 TrustSwap (SWAP) SWAP TrustSwap SWAP/USDT 0.2035 $0.1177 $134 167 0 % 27
159 Akropolis (AKRO) Akropolis 159 Akropolis (AKRO) AKRO Akropolis AKRO/BTC 0.0000 $0.0059 $1 087 465 0 % 44
160 eCash (XEC) eCash 160 eCash (XEC) XEC eCash XEC/USDT 0.0000 $0.0000 $5 636 872 0 % 0
161 The Sandbox (SAND) The Sandbox 161 The Sandbox (SAND) SAND The Sandbox SAND/BTC 0.0001 $0.4220 $14 715 58 0 % 17
162 Injective (INJ) Injective 162 Injective (INJ) INJ Injective INJ/USDT 1.29 $18.00 $31 616 828 0 % 533
163 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 163 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDT 1.31 $1.00 $11 575 0 % 32
164 Aavegotchi (GHST) Aavegotchi 164 Aavegotchi (GHST) GHST Aavegotchi GHST/USDT 1.31 $0.8957 $1 003 953 0 % 32
165 Civic (CVC) Civic 165 Civic (CVC) CVC Civic CVC/ETH 0.0002 $0.1114 $564 725 0 % 0
166 HEX (HEX) HEX 166 HEX (HEX) HEX HEX HEX/USDT 0.0371 $0.0063 $522 93 0 % 0
167 Golem (GLM) Golem 167 Golem (GLM) GLM Golem GLM/USDT 0.2289 $0.2426 $157 727 0 % 97
168 Qtum (QTUM) Qtum 168 Qtum (QTUM) QTUM Qtum QTUM/USDT 2.84 $3.08 $10 403 829 0 % 273
169 AVA (AVA) AVA 169 AVA (AVA) AVA AVA AVA/BTC 0.0000 $0.5475 $380 236 0 % 48
170 Loom Network (LOOM) Loom Network 170 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.1177 $62 78 0 % 69
171 PancakeSwap (CAKE) PancakeSwap 171 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDT 3.08 $2.31 $10 723 336 0 % 17
172 The Graph (GRT) The Graph 172 The Graph (GRT) GRT The Graph GRT/USDT 0.1011 $0.1499 $17 088 266 0 % 68
173 Polymath (POLY) Polymath 173 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.2002 $365 016 0 % 162
174 OMG Network (OMG) OMG Network 174 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.6400 $8 825 872 0 % 41
175 AVA (AVA) AVA 175 AVA (AVA) AVA AVA AVA/USDT 0.5642 $0.5475 $380 236 0 % 29
176 Ethereum (ETH) Ethereum 176 Ethereum (ETH) ETH Ethereum ETH/DAI 1 117.49 $2 104.24 $2 360 870 724 0 % 37
177 Adventure Gold (AGLD) Adventure Gold 177 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDT 0.4863 $0.8471 $11 850 453 0 % 0
178 Neo (NEO) Neo 178 Neo (NEO) NEO Neo NEO/BTC 0.0004 $11.39 $18 412 286 0 % 106
179 Steem (STEEM) Steem 179 Steem (STEEM) STEEM Steem STEEM/ETH 0.0009 $0.2594 $432 283 0 % 0
180 SXP (SXP) SXP 180 SXP (SXP) SXP SXP SXP/USDT 0.4046 $0.3563 $5 025 559 0 % 126
181 Nxt (NXT) Nxt 181 Nxt (NXT) NXT Nxt NXT/USDT 0.0115 $0.0010 $17 955 0 % 0
182 Ren (REN) Ren 182 Ren (REN) REN Ren REN/USDT 0.1110 $0.0608 $7 082 651 0 % 89
183 Tornado Cash (TORN) Tornado Cash 183 Tornado Cash (TORN) TORN Tornado Cash TORN/USDT 18.98 $1.85 $23 99 0 % 28
184 Maker (MKR) Maker 184 Maker (MKR) MKR Maker MKR/BTC 0.0469 $1 528.92 $35 396 331 0 % 30
185 Decentr (DEC) Decentr 185 Decentr (DEC) DEC Decentr DEC/USDT 0.0118 $0.0176 $101 947 0 % 138
186 Darico Ecosystem Coin (DEC) Darico Ecosystem Coin 186 Darico Ecosystem Coin (DEC) DEC Darico Ecosystem Coin DEC/USDT 0.0118 $0.0890 $31 341 0 % 138
187 Nxt (NXT) Nxt 187 Nxt (NXT) NXT Nxt NXT/BTC 0.0000 $0.0010 $17 955 0 % 59
188 Vesper (VSP) Vesper 188 Vesper (VSP) VSP Vesper VSP/USDT 0.4646 $0.4396 $29 994 0 % 23
189 Measurable Data Token (MDT) Measurable Data Token 189 Measurable Data Token (MDT) MDT Measurable Data Token MDT/USDT 0.0251 $0.0632 $6 920 907 0 % 16
190 Loopring (LRC) Loopring 190 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.2233 $4 904 222 0 % 46
191 QuickSwap [Old] (QUICK) QuickSwap [Old] 191 QuickSwap [Old] (QUICK) QUICK QuickSwap [Old] QUICK/USDT 51.60 $49.24 $45 414 0 % 73
192 Kyber Network (KNC) Kyber Network 192 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $0.7152 $8 458 996 0 % 51
193 Balancer (BAL) Balancer 193 Balancer (BAL) BAL Balancer BAL/USDT 4.72 $3.82 $4 738 567 0 % 45
194 Civic (CVC) Civic 194 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.1114 $564 725 0 % 17
195 Lisk (LSK) Lisk 195 Lisk (LSK) LSK Lisk LSK/USDT 0.9716 $1.21 $799 956 0 % 176
196 Measurable Data Token (MDT) Measurable Data Token 196 Measurable Data Token (MDT) MDT Measurable Data Token MDT/BTC 0.0000 $0.0632 $6 920 907 0 % 24
197 Avalanche (AVAX) Avalanche 197 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0009 $21.90 $137 682 416 0 % 0
198 Keep3rV1 (KP3R) Keep3rV1 198 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/USDT 120.05 $74.11 $3 624 782 0 % 5
199 Compound (COMP) Compound 199 Compound (COMP) COMP Compound COMP/ETH 0.0422 $51.66 $26 073 829 0 % 31
200 Compound Coin (COMP) Compound Coin 200 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.0422 $0.0000 $ 0 % 31
201 Enjin Coin (ENJ) Enjin Coin 201 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 0.5182 $0.2923 $9 065 766 0 % 0
202 Huobi Token (HT) Huobi Token 202 Huobi Token (HT) HT Huobi Token HT/USDT 5.08 $2.80 $3 811 585 0 % 15
203 HyperSpace (AMP) HyperSpace 203 HyperSpace (AMP) AMP HyperSpace AMP/BTC 0.0000 $0.0000 $ 0 % 0
204 Amp (AMP) Amp 204 Amp (AMP) AMP Amp AMP/BTC 0.0000 $0.0025 $362 343 0 % 0
205 OKB (OKB) OKB 205 OKB (OKB) OKB OKB OKB/USDT 11.91 $57.85 $306 101 0 % 5
206 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 206 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDT 2.82 $3.31 $6 956 652 0 % 1
207 Basis Cash (BAC) Basis Cash 207 Basis Cash (BAC) BAC Basis Cash BAC/USDT 0.0036 $0.0030 $24 964 0 % 37
208 Lisk (LSK) Lisk 208 Lisk (LSK) LSK Lisk LSK/BTC 0.0000 $1.21 $799 956 0 % 151
209 WazirX (WRX) WazirX 209 WazirX (WRX) WRX WazirX WRX/BTC 0.0000 $0.1231 $713 009 0 % 60
210 FOAM (FOAM) FOAM 210 FOAM (FOAM) FOAM FOAM FOAM/BTC 0.0000 $0.0274 $1 0 % 6
211 Origin Protocol (OGN) Origin Protocol 211 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.2677 $0.1300 $2 232 798 0 % 0
212 DEXTools (DEXT) DEXTools 212 DEXTools (DEXT) DEXT DEXTools DEXT/USDT 0.2474 $0.5789 $24 352 0 % 7
213 BurgerCities (BURGER) BurgerCities 213 BurgerCities (BURGER) BURGER BurgerCities BURGER/USDT 0.6495 $0.4417 $1 439 412 0 % 45
214 Reef (REEF) Reef 214 Reef (REEF) REEF Reef REEF/USDT 0.0035 $0.0018 $11 984 611 0 % 157
215 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 215 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDT 20 060.99 $38 828.06 $17 579 338 0 % 1
216 SORA (XOR) SORA 216 SORA (XOR) XOR SORA XOR/USDT 14.79 $0.0060 $41 437 0 % 1
217 Tellor (TRB) Tellor 217 Tellor (TRB) TRB Tellor TRB/USDT 10.84 $80.02 $8 162 302 0 % 15
218 UMA (UMA) UMA 218 UMA (UMA) UMA UMA UMA/USDT 2.55 $1.92 $4 490 826 0 % 45
219 Darwinia Network (RING) Darwinia Network 219 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0066 $0.0038 $1 605 551 0 % 11
220 Rarible (RARI) Rarible 220 Rarible (RARI) RARI Rarible RARI/USDT 2.18 $1.59 $424 951 0 % 69
221 WOO Network (WOO) WOO Network 221 WOO Network (WOO) WOO WOO Network WOO/USDT 0.1780 $0.2331 $9 320 088 0 % 0
222 O3Swap (O3) O3Swap 222 O3Swap (O3) O3 O3Swap O3/USDT 0.1400 $0.0387 $79 87 0 % 0
223 Frontier (FRONT) Frontier 223 Frontier (FRONT) FRONT Frontier FRONT/USDT 0.1856 $0.3353 $1 988 445 0 % 46
224 MyNeighborAlice (ALICE) MyNeighborAlice 224 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/USDT 2.69 $1.12 $3 600 873 0 % 0
225 Small Love Potion (SLP) Small Love Potion 225 Small Love Potion (SLP) SLP Small Love Potion SLP/USDT 0.0040 $0.0024 $2 269 153 0 % 0
226 Harvest Finance (FARM) Harvest Finance 226 Harvest Finance (FARM) FARM Harvest Finance FARM/USDT 37.30 $34.82 $1 284 879 0 % 433
227 PARSIQ (PRQ) PARSIQ 227 PARSIQ (PRQ) PRQ PARSIQ PRQ/USDT 0.1137 $0.0793 $223 082 0 % 26
228 MANTRA DAO (OM) MANTRA DAO 228 MANTRA DAO (OM) OM MANTRA DAO OM/USDT 0.0383 $0.0242 $744 761 0 % 21
229 KeeperDAO (ROOK) KeeperDAO 229 KeeperDAO (ROOK) ROOK KeeperDAO ROOK/USDT 26.00 $2.54 $ 0 % 11
230 Amp (AMP) Amp 230 Amp (AMP) AMP Amp AMP/USDT 0.0085 $0.0025 $362 343 0 % 0
231 HyperSpace (AMP) HyperSpace 231 HyperSpace (AMP) AMP HyperSpace AMP/USDT 0.0085 $0.0000 $ 0 % 0
232 PolyDoge (POLYDOGE) PolyDoge 232 PolyDoge (POLYDOGE) POLYDOGE PolyDoge POLYDOGE/USDT 0.0000 $0.0000 $24 645 0 % 0
233 Nerve Finance (NRV) Nerve Finance 233 Nerve Finance (NRV) NRV Nerve Finance NRV/USDT 0.0071 $0.0034 $34 477 0 % 0
234 Hedget (HGET) Hedget 234 Hedget (HGET) HGET Hedget HGET/BTC 0.0000 $0.1725 $120 675 0 % 15
235 Frontier (FRONT) Frontier 235 Frontier (FRONT) FRONT Frontier FRONT/BTC 0.0000 $0.3353 $1 988 445 0 % 26
236 Swerve (SWRV) Swerve 236 Swerve (SWRV) SWRV Swerve SWRV/USDT 0.2500 $0.0178 $48 047 0 % 10
237 Status (SNT) Status 237 Status (SNT) SNT Status SNT/USDT 0.0178 $0.0430 $496 591 0 % 0
238 Hedget (HGET) Hedget 238 Hedget (HGET) HGET Hedget HGET/USDT 0.6380 $0.1725 $120 675 0 % 12
239 TrustSwap (SWAP) TrustSwap 239 TrustSwap (SWAP) SWAP TrustSwap SWAP/BTC 0.0000 $0.1177 $134 167 0 % 4
240 Band Protocol (BAND) Band Protocol 240 Band Protocol (BAND) BAND Band Protocol BAND/USDT 1.36 $1.47 $2 398 227 0 % 24
241 STP (STPT) STP 241 STP (STPT) STPT STP STPT/BTC 0.0000 $0.0650 $796 313 0 % 45
242 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 242 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/USDT 0.1300 $0.0325 $15 471 0 % 1
243 EOS (EOS) EOS 243 EOS (EOS) EOS EOS EOS/ETH 0.0008 $0.6926 $44 763 354 0 % 29
244 Harvest Finance (FARM) Harvest Finance 244 Harvest Finance (FARM) FARM Harvest Finance FARM/BTC 0.0019 $34.82 $1 284 879 0 % 107
245 Audius (AUDIO) Audius 245 Audius (AUDIO) AUDIO Audius AUDIO/USDT 0.3885 $0.1928 $1 401 446 0 % 0
246 STP (STPT) STP 246 STP (STPT) STPT STP STPT/USDT 0.0414 $0.0650 $796 313 0 % 0
247 Alien Worlds (TLM) Alien Worlds 247 Alien Worlds (TLM) TLM Alien Worlds TLM/USDT 0.0275 $0.0160 $8 717 2 0 % 0
248 Enzyme (MLN) Enzyme 248 Enzyme (MLN) MLN Enzyme MLN/USDT 23.49 $15.69 $3 294 228 0 % 0
249 Melon (MLN) Melon 249 Melon (MLN) MLN Melon MLN/USDT 23.49 $82.54 $631 142 0 % 0
250 Stella (ALPHA) Stella 250 Stella (ALPHA) ALPHA Stella ALPHA/USDT 0.1139 $0.0956 $2 121 51 0 % 35
251 Venus (XVS) Venus 251 Venus (XVS) XVS Venus XVS/USDT 4.67 $7.25 $3 059 654 0 % 0
252 Yield Guild Games (YGG) Yield Guild Games 252 Yield Guild Games (YGG) YGG Yield Guild Games YGG/USDT 0.6927 $0.3876 $8 751 262 0 % 0
253 CyberVein (CVT) CyberVein 253 CyberVein (CVT) CVT CyberVein CVT/BTC 0.0000 $0.0001 $ 0 % 62
254 Axie Infinity (AXS) Axie Infinity 254 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 15.00 $6.55 $19 531 506 0 % 191
255 CyberVein (CVT) CyberVein 255 CyberVein (CVT) CVT CyberVein CVT/USDT 0.0022 $0.0001 $ 0 % 31
256 Loom Network (LOOM) Loom Network 256 Loom Network (LOOM) LOOM Loom Network LOOM/USDT 0.0300 $0.1177 $62 78 0 % 0
257 Ren (REN) Ren 257 Ren (REN) REN Ren REN/BTC 0.0000 $0.0608 $7 082 651 0 % 36
258 Loopring (LRC) Loopring 258 Loopring (LRC) LRC Loopring LRC/USDT 0.3862 $0.2233 $4 904 222 0 % 29
259 WazirX (WRX) WazirX 259 WazirX (WRX) WRX WazirX WRX/USDT 0.2171 $0.1231 $713 009 0 % 85
260 Tranchess (CHESS) Tranchess 260 Tranchess (CHESS) CHESS Tranchess CHESS/USDT 0.2558 $0.1939 $2 898 53 0 % 0
261 ChessCoin (CHESS) ChessCoin 261 ChessCoin (CHESS) CHESS ChessCoin CHESS/USDT 0.2558 $2.90 $11 034 317 0 % 0
262 DIA (DIA) DIA 262 DIA (DIA) DIA DIA DIA/USDT 0.3789 $0.3047 $589 826 0 % 11
263 DIA (DIA) DIA 263 DIA (DIA) DIA DIA DIA/USDT 0.3789 $1.38 $7 327 521 0 % 11
264 Swingby (SWINGBY) Swingby 264 Swingby (SWINGBY) SWINGBY Swingby SWINGBY/BTC 0.0000 $0.0010 $41 0 % 86
265 Mirror Protocol (MIR) Mirror Protocol 265 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USDT 0.2477 $0.0252 $204 399 0 % 5
266 Alpaca Finance (ALPACA) Alpaca Finance 266 Alpaca Finance (ALPACA) ALPACA Alpaca Finance ALPACA/USDT 0.2070 $0.1762 $2 153 603 0 % 55
267 Lido DAO (LDO) Lido DAO 267 Lido DAO (LDO) LDO Lido DAO LDO/USDT 0.5055 $2.37 $2 372 198 0 % 0
268 RioDeFi (RFUEL) RioDeFi 268 RioDeFi (RFUEL) RFUEL RioDeFi RFUEL/USDT 0.0090 $0.0018 $13 409 0 % 0
269 iExec RLC (RLC) iExec RLC 269 iExec RLC (RLC) RLC iExec RLC RLC/USDT 0.7395 $1.55 $2 062 441 0 % 6
270 BarnBridge (BOND) BarnBridge 270 BarnBridge (BOND) BOND BarnBridge BOND/USDT 3.99 $3.80 $2 441 164 0 % 0
271 Ethereum Classic (ETC) Ethereum Classic 271 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0139 $18.99 $59 370 776 0 % 91
272 NuCypher (NU) NuCypher 272 NuCypher (NU) NU NuCypher NU/USDT 0.1400 $0.0762 $2 872 0 % 0
273 Illuvium (ILV) Illuvium 273 Illuvium (ILV) ILV Illuvium ILV/USDT 162.40 $112.49 $9 907 155 0 % 0
274 PlayDapp (PLA) PlayDapp 274 PlayDapp (PLA) PLA PlayDapp PLA/USDT 0.3693 $0.2098 $731 233 0 % 0
275 KuCoin Token (KCS) KuCoin Token 275 KuCoin Token (KCS) KCS KuCoin Token KCS/USDT 10.08 $8.04 $1 170 652 0 % 0
276 Live Stars (LIVE) Live Stars 276 Live Stars (LIVE) LIVE Live Stars LIVE/USDT 0.0170 $0.0128 $ 0 % 37
277 CLV (CLV) CLV 277 CLV (CLV) CLV CLV CLV/USDT 0.0951 $0.0431 $1 179 779 0 % 0
278 Unitrade (TRADE) Unitrade 278 Unitrade (TRADE) TRADE Unitrade TRADE/USDT 0.0724 $0.0047 $6 0 % 1
279 Hegic (HEGIC) Hegic 279 Hegic (HEGIC) HEGIC Hegic HEGIC/USDT 0.0070 $0.0215 $54 052 0 % 38
280 ZKSpace (ZKS) ZKSpace 280 ZKSpace (ZKS) ZKS ZKSpace ZKS/USDT 0.0430 $0.0730 $126 976 0 % 23
281 dYdX (DYDX) dYdX 281 dYdX (DYDX) DYDX dYdX DYDX/USDT 1.47 $3.38 $73 128 839 0 % 0
282 Badger DAO (BADGER) Badger DAO 282 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 3.39 $4.15 $19 433 876 0 % 382
283 PowerPool (CVP) PowerPool 283 PowerPool (CVP) CVP PowerPool CVP/USDT 0.2098 $0.3349 $916 224 0 % 0
284 Bitcoin Standard Hashrate Token (BTCST) Bitcoin Standard Hashrate Token 284 Bitcoin Standard Hashrate Token (BTCST) BTCST Bitcoin Standard Hashrate Token BTCST/USDT 17.32 $0.3000 $33 233 0 % 3
285 WHALE (WHALE) WHALE 285 WHALE (WHALE) WHALE WHALE WHALE/USDT 1.54 $0.5624 $111 038 0 % 6
286 TRON (TRX) TRON 286 TRON (TRX) TRX TRON TRX/USDC 0.0652 $0.1030 $66 280 216 0 % 266
287 Bitcoin SV (BSV) Bitcoin SV 287 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDC 55.53 $47.89 $17 694 069 0 % 89
288 JUST (JST) JUST 288 JUST (JST) JST JUST JST/TRX 0.4393 $0.0315 $17 966 747 0 % 3169
289 WazirX (WRX) WazirX 289 WazirX (WRX) WRX WazirX WRX/TRX 3.20 $0.1231 $713 009 0 % 5
290 Tether (USDT) Tether 290 Tether (USDT) USDT Tether USDT/USDC 0.9987 $1.00 $9 031 091 302 0 % 1600
291 Chainlink (LINK) Chainlink 291 Chainlink (LINK) LINK Chainlink LINK/TRX 108.70 $15.85 $344 058 731 0 % 42
292 Steem (STEEM) Steem 292 Steem (STEEM) STEEM Steem STEEM/TRX 3.50 $0.2594 $432 283 0 % 19
293 TrueFi (TRU) TrueFi 293 TrueFi (TRU) TRU TrueFi TRU/TUSD 0.0633 $0.0582 $308 087 0 % 0
294 Primecoin (XPM) Primecoin 294 Primecoin (XPM) XPM Primecoin XPM/BTC 0.0000 $0.0495 $ 0 % 0
295 Dogecoin (DOGE) Dogecoin 295 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDC 0.0666 $0.0842 $172 760 397 0 % 61
296 XRP (XRP) XRP 296 XRP (XRP) XRP XRP XRP/TRX 4.99 $0.6131 $266 796 925 0 % 1782
297 NFT (NFT) NFT 297 NFT (NFT) NFT NFT NFT/TRX 0.0000 $0.1938 $93 821 250 275 0 % 0
298 Litecoin (LTC) Litecoin 298 Litecoin (LTC) LTC Litecoin LTC/USDC 52.39 $71.85 $103 026 053 0 % 12175
299 Wrapped ETH (WETH) Wrapped ETH 299 Wrapped ETH (WETH) WETH Wrapped ETH WETH/USDT 1 129.60 $1 402.91 $14 0 % 19
300 Grin (GRIN) Grin 300 Grin (GRIN) GRIN Grin GRIN/BTC 0.0001 $0.0515 $270 986 0 % 0
301 AntiMatter Token (MATTER) AntiMatter Token 301 AntiMatter Token (MATTER) MATTER AntiMatter Token MATTER/TRX 6.41 $0.0669 $734 175 0 % 0
302 Tezos (XTZ) Tezos 302 Tezos (XTZ) XTZ Tezos XTZ/TRX 23.33 $0.8424 $13 063 629 0 % 0
303 Ethereum (ETH) Ethereum 303 Ethereum (ETH) ETH Ethereum ETH/TRX 17 043.24 $2 104.24 $2 360 870 724 0 % 1203
304 Cosmos (ATOM) Cosmos 304 Cosmos (ATOM) ATOM Cosmos ATOM/USDC 7.40 $9.35 $60 380 356 0 % 80
305 MaidSafeCoin (MAID) MaidSafeCoin 305 MaidSafeCoin (MAID) MAID MaidSafeCoin MAID/XMR 0.0022 $0.0735 $10 147 0 % 0
306 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 306 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/USDT 0.0008 $0.0000 $ 0 % 4
307 Swingby (SWINGBY) Swingby 307 Swingby (SWINGBY) SWINGBY Swingby SWINGBY/USDT 0.0025 $0.0010 $41 0 % 160
308 BitTorrent (BTTOLD) BitTorrent 308 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/USDC 0.0000 $0.0000 $1 816 407 0 % 0
309 Ethereum (ETH) Ethereum 309 Ethereum (ETH) ETH Ethereum ETH/USDC 1 112.61 $2 104.24 $2 360 870 724 0 % 6392
310 Litecoin (LTC) Litecoin 310 Litecoin (LTC) LTC Litecoin LTC/XMR 0.9102 $71.85 $103 026 053 0 % 0
311 pBTC35A (PBTC35A) pBTC35A 311 pBTC35A (PBTC35A) PBTC35A pBTC35A PBTC35A/USDT 20.00 $1.66 $28 957 0 % 0
312 Decentraland (MANA) Decentraland 312 Decentraland (MANA) MANA Decentraland MANA/USDC 0.8981 $0.4448 $19 977 458 0 % 0
313 WINkLink (WIN) WINkLink 313 WINkLink (WIN) WIN WINkLink WIN/TRX 0.0017 $0.0001 $3 721 058 0 % 104
314 Monero (XMR) Monero 314 Monero (XMR) XMR Monero XMR/USDC 120.73 $170.60 $54 744 486 0 % 60
315 APENFT (NFT) APENFT 315 APENFT (NFT) NFT APENFT NFT/TRX 0.0000 $0.0000 $4 427 034 0 % 0
316 CUDOS (CUDOS) CUDOS 316 CUDOS (CUDOS) CUDOS CUDOS CUDOS/USDT 0.0090 $0.0064 $344 024 0 % 7
317 SXP (SXP) SXP 317 SXP (SXP) SXP SXP SXP/TRX 6.76 $0.3563 $5 025 559 0 % 0
318 Blocktrade (BTT) Blocktrade 318 Blocktrade (BTT) BTT Blocktrade BTT/TRX 0.0374 $0.0038 $ 0 % 2242
319 Bitcoin (BTC) Bitcoin 319 Bitcoin (BTC) BTC Bitcoin BTC/USDC 20 092.94 $38 817.38 $4 131 486 169 0 % 6218
320 WINk (WIN) WINk 320 WINk (WIN) WIN WINk WIN/TRX 0.0017 $0.0003 $7 169 668 0 % 104
321 Chromia (CHR) Chromia 321 Chromia (CHR) CHR Chromia CHR/TRX 3.05 $0.1375 $2 789 636 0 % 4
322 Umbrella Network (UMB) Umbrella Network 322 Umbrella Network (UMB) UMB Umbrella Network UMB/USDT 0.0250 $0.0143 $74 985 0 % 0
323 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 323 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/USDT 0.0042 $0.0002 $ 0 % 162
324 Blocktrade (BTT) Blocktrade 324 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0026 $0.0038 $ 0 % 18647
325 Ethereum Classic (ETC) Ethereum Classic 325 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDC 15.33 $18.99 $59 370 776 0 % 44
326 WinToken (WIN) WinToken 326 WinToken (WIN) WIN WinToken WIN/TRX 0.0017 $0.0002 $ 0 % 104
327 Tokenlon Network Token (LON) Tokenlon Network Token 327 Tokenlon Network Token (LON) LON Tokenlon Network Token LON/USDT 0.7000 $0.5991 $59 469 0 % 18
328 Nxt (NXT) Nxt 328 Nxt (NXT) NXT Nxt NXT/XMR 0.0002 $0.0010 $17 955 0 % 0
329 FUTUREXCRYPTO (FXC) FUTUREXCRYPTO 329 FUTUREXCRYPTO (FXC) FXC FUTUREXCRYPTO FXC/TRX 0.3800 $0.0061 $ 0 % 0
330 Matic Network (MATIC) Matic Network 330 Matic Network (MATIC) MATIC Matic Network MATIC/TRX 8.19 $0.0000 $ 0 % 26
331 Empty Set Dollar (ESD) Empty Set Dollar 331 Empty Set Dollar (ESD) ESD Empty Set Dollar ESD/USDT 0.0050 $0.0007 $ 0 % 66
332 Kyber Network (KNC) Kyber Network 332 Kyber Network (KNC) KNC Kyber Network KNC/USDT 0.1779 $0.7152 $8 458 996 0 % 0
333 Clams (CLAM) Clams 333 Clams (CLAM) CLAM Clams CLAM/BTC 0.0001 $1.94 $ 0 % 0
334 Etheroll (DICE) Etheroll 334 Etheroll (DICE) DICE Etheroll DICE/TRX 0.4126 $0.0000 $ 0 % 55
335 Bitcoin Cash (BCH) Bitcoin Cash 335 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDC 104.00 $226.39 $27 612 418 0 % 91
336 Vertcoin (VTC) Vertcoin 336 Vertcoin (VTC) VTC Vertcoin VTC/BTC 0.0000 $0.0256 $32 157 0 % 0
337 Dash (DASH) Dash 337 Dash (DASH) DASH Dash DASH/USDC 44.55 $31.47 $30 130 37 0 % 60
338 Bytecoin (BCN) Bytecoin 338 Bytecoin (BCN) BCN Bytecoin BCN/BTC 0.0000 $0.0003 $26 274 0 % 0
339 Zcash (ZEC) Zcash 339 Zcash (ZEC) ZEC Zcash ZEC/USDC 59.48 $30.59 $39 683 683 0 % 50
340 AVA (AVA) AVA 340 AVA (AVA) AVA AVA AVA/TRX 8.49 $0.5475 $380 236 0 % 3
341 Polygon (MATIC) Polygon 341 Polygon (MATIC) MATIC Polygon MATIC/TRX 8.19 $0.8023 $215 603 39 0 % 26
342 DigiByte (DGB) DigiByte 342 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0078 $1 183 514 0 % 0
343 Liquity USD (LUSD) Liquity USD 343 Liquity USD (LUSD) LUSD Liquity USD LUSD/USDT 0.9700 $0.0176 $2 738 0 % 0
344 BNB (BNB) BNB 344 BNB (BNB) BNB BNB BNB/BUSD 223.60 $227.19 $144 354 779 0 % 138
345 Measurable Data Token (MDT) Measurable Data Token 345 Measurable Data Token (MDT) MDT Measurable Data Token MDT/TRX 0.4119 $0.0632 $6 920 907 0 % 0
346 saffron.finance (SFI) saffron.finance 346 saffron.finance (SFI) SFI saffron.finance SFI/USDT 50.12 $25.73 $40 452 0 % 36
347 Synthetix (SNX) Synthetix 347 Synthetix (SNX) SNX Synthetix SNX/TRX 38.98 $3.64 $31 258 116 0 % 5
348 bZx Protocol (BZRX) bZx Protocol 348 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/USDT 0.1960 $0.0144 $ 0 % 133
349 Zcash (ZEC) Zcash 349 Zcash (ZEC) ZEC Zcash ZEC/XMR 0.6073 $30.59 $39 683 683 0 % 0
350 DMM: Governance (DMG) DMM: Governance 350 DMM: Governance (DMG) DMG DMM: Governance DMG/TRX 2.20 $0.0044 $ 0 % 0
351 Neo (NEO) Neo 351 Neo (NEO) NEO Neo NEO/TRX 136.79 $11.39 $18 412 286 0 % 4
352 Omni (OMNI) Omni 352 Omni (OMNI) OMNI Omni OMNI/BTC 0.0001 $0.9311 $ 0 % 0
353 SwftCoin (SWFTC) SwftCoin 353 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/TRX 0.0405 $0.0013 $1 520 986 0 % 0
354 BNB (BNB) BNB 354 BNB (BNB) BNB BNB BNB/USDC 220.00 $227.19 $144 354 779 0 % 0
355 Amp (AMP) Amp 355 Amp (AMP) AMP Amp AMP/TRX 0.1712 $0.0025 $362 343 0 % 0
356 Avalanche (AVAX) Avalanche 356 Avalanche (AVAX) AVAX Avalanche AVAX/USDC 17.48 $21.90 $137 682 416 0 % 0
357 Compound USDT (CUSDT) Compound USDT 357 Compound USDT (CUSDT) CUSDT Compound USDT CUSDT/USDT 0.0218 $0.0155 $ 0 % 0
358 Flexacoin (FXC) Flexacoin 358 Flexacoin (FXC) FXC Flexacoin FXC/TRX 0.3800 $0.0398 $5 0 % 0
359 Dash (DASH) Dash 359 Dash (DASH) DASH Dash DASH/XMR 1.15 $31.47 $30 130 37 0 % 0
360 Serum (SRM) Serum 360 Serum (SRM) SRM Serum SRM/USDC 0.8867 $0.0480 $728 966 0 % 0
361 Chainlink (LINK) Chainlink 361 Chainlink (LINK) LINK Chainlink LINK/USDC 6.29 $15.85 $344 058 731 0 % 0
362 TrueUSD (TUSD) TrueUSD 362 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDC 1.00 $0.9993 $32 321 024 0 % 11275
363 MaidSafeCoin (MAID) MaidSafeCoin 363 MaidSafeCoin (MAID) MAID MaidSafeCoin MAID/BTC 0.0000 $0.0735 $10 147 0 % 0
364 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 364 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/BTC 0.0000 $0.0000 $ 0 % 1
365 Swingby (SWINGBY) Swingby 365 Swingby (SWINGBY) SWINGBY Swingby SWINGBY/TRX 0.0950 $0.0010 $41 0 % 30
366 BitTorrent (BTTOLD) BitTorrent 366 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/TRX 0.0000 $0.0000 $1 816 407 0 % 2242
367 XRP (XRP) XRP 367 XRP (XRP) XRP XRP XRP/USDC 0.3283 $0.6131 $266 796 925 0 % 237
368 Pascal Coin (PASC) Pascal Coin 368 Pascal Coin (PASC) PASC Pascal Coin PASC/BTC 0.0000 $0.0439 $ 0 % 0
369 Bitcoin (BTC) Bitcoin 369 Bitcoin (BTC) BTC Bitcoin BTC/BUSD 20 075.65 $38 817.38 $4 131 486 169 0 % 27
370 Shiba Inu (SHIB) Shiba Inu 370 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDC 0.0000 $0.0000 $34 602 237 0 % 0
371 AntiMatter Token (MATTER) AntiMatter Token 371 AntiMatter Token (MATTER) MATTER AntiMatter Token MATTER/USDT 0.1913 $0.0669 $734 175 0 % 0
372 Ethereum (ETH) Ethereum 372 Ethereum (ETH) ETH Ethereum ETH/TUSD 1 112.08 $2 104.24 $2 360 870 724 0 % 8510
373 Stellar (XLM) Stellar 373 Stellar (XLM) XLM Stellar XLM/USDC 0.1122 $0.1201 $27 732 543 0 % 42
374 Balancer (BAL) Balancer 374 Balancer (BAL) BAL Balancer BAL/ETH 0.0200 $3.82 $4 738 567 0 % 0
375 Klever (KLV) Klever 375 Klever (KLV) KLV Klever KLV/TRX 0.1827 $0.0048 $337 357 0 % 280
376 Perpetual Protocol (PERP) Perpetual Protocol 376 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 0.7050 $0.6537 $172 457 395 0 % 8
377 Bitcoin (BTC) Bitcoin 377 Bitcoin (BTC) BTC Bitcoin BTC/TUSD 20 102.70 $38 817.38 $4 131 486 169 0 % 6257
378 Chromia (CHR) Chromia 378 Chromia (CHR) CHR Chromia CHR/BTC 0.0000 $0.1375 $2 789 636 0 % 40
379 Falconswap (FSW) Falconswap 379 Falconswap (FSW) FSW Falconswap FSW/USDT 0.0164 $0.0041 $ 0 % 82
380 Blocktrade (BTT) Blocktrade 380 Blocktrade (BTT) BTT Blocktrade BTT/USDC 0.0024 $0.0038 $ 0 % 0
381 YF Link (YFL) YF Link 381 YF Link (YFL) YFL YF Link YFL/USDT 23.10 $9.78 $ 0 % 38
382 Bitcoin (BTC) Bitcoin 382 Bitcoin (BTC) BTC Bitcoin BTC/USDJ 17 500.00 $38 817.38 $4 131 486 169 0 % 0
383 Dego Finance (DEGO) Dego Finance 383 Dego Finance (DEGO) DEGO Dego Finance DEGO/USDT 2.50 $1.74 $647 287 0 % 18
384 MVL (MVL) MVL 384 MVL (MVL) MVL MVL MVL/USDT 0.0042 $0.0039 $1 0 % 162
385 Tokemak (TOKE) Tokemak 385 Tokemak (TOKE) TOKE Tokemak TOKE/USDT 2.87 $0.8537 $223 833 0 % 0
386 SUN (SUN) SUN 386 SUN (SUN) SUN SUN SUN/TRX 0.0876 $0.0207 $34 787 212 0 % 0
387 Braintrust (BTRST) Braintrust 387 Braintrust (BTRST) BTRST Braintrust BTRST/USDT 1.76 $0.5870 $458 721 0 % 0
388 Zap (ZAP) Zap 388 Zap (ZAP) ZAP Zap ZAP/USDT 0.0050 $0.0043 $208 0 % 24
389 dHedge DAO (DHT) dHedge DAO 389 dHedge DAO (DHT) DHT dHedge DAO DHT/USDT 0.1298 $0.1147 $ 0 % 0
390 Navcoin (NAV) Navcoin 390 Navcoin (NAV) NAV Navcoin NAV/BTC 0.0000 $0.0595 $ 0 % 0
391 Atomic Coin (ATOM) Atomic Coin 391 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDC 7.40 $0.0005 $ 0 % 80
392 Sun (New) (SUN) Sun (New) 392 Sun (New) (SUN) SUN Sun (New) SUN/TRX 0.0876 $0.0060 $3 451 019 0 % 0
393 Basic Attention Token (BAT) Basic Attention Token 393 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0004 $0.2303 $7 865 274 0 % 0
394 Matic Network (MATIC) Matic Network 394 Matic Network (MATIC) MATIC Matic Network MATIC/USDC 0.5998 $0.0000 $ 0 % 0
395 HyperSpace (AMP) HyperSpace 395 HyperSpace (AMP) AMP HyperSpace AMP/TRX 0.1712 $0.0000 $ 0 % 0
396 LBRY Credits (LBC) LBRY Credits 396 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.0020 $16 983 0 % 0
397 Factom (FCT) Factom 397 Factom (FCT) FCT Factom FCT/BTC 0.0003 $0.3405 $ 0 % 0
398 NEM (XEM) NEM 398 NEM (XEM) XEM NEM XEM/USDC 0.0395 $0.0368 $1 205 591 0 % 0
399 Liquity (LQTY) Liquity 399 Liquity (LQTY) LQTY Liquity LQTY/USDT 1.00 $1.50 $129 796 0 % 22
400 Vesper (VSP) Vesper 400 Vesper (VSP) VSP Vesper VSP/TRX 26.05 $0.4396 $29 994 0 % 0
401 GameCredits (GAME) GameCredits 401 GameCredits (GAME) GAME GameCredits GAME/BTC 0.0000 $0.0127 $ 0 % 0
402 Bytecoin (BCN) Bytecoin 402 Bytecoin (BCN) BCN Bytecoin BCN/XMR 0.0000 $0.0003 $26 274 0 % 0
403 Magic Internet Money (MIM) Magic Internet Money 403 Magic Internet Money (MIM) MIM Magic Internet Money MIM/USDT 0.9723 $0.9815 $2 147 0 % 0
404 Polygon (MATIC) Polygon 404 Polygon (MATIC) MATIC Polygon MATIC/USDC 0.5998 $0.8023 $215 603 39 0 % 0
405 DMM: Governance (DMG) DMM: Governance 405 DMM: Governance (DMG) DMG DMM: Governance DMG/BTC 0.0000 $0.0044 $ 0 % 0
406 Nine Chronicles (WNCG) Nine Chronicles 406 Nine Chronicles (WNCG) WNCG Nine Chronicles WNCG/USDT 0.1611 $0.0962 $84 286 0 % 0
407 BNB (BNB) BNB 407 BNB (BNB) BNB BNB BNB/TRX 3 447.51 $227.19 $144 354 779 0 % 26
408 Viacoin (VIA) Viacoin 408 Viacoin (VIA) VIA Viacoin VIA/BTC 0.0000 $0.0489 $1 135 0 % 0
409 EOS (EOS) EOS 409 EOS (EOS) EOS EOS EOS/USDC 0.9332 $0.6926 $44 763 354 0 % 78
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023