ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Upbit icon Upbit
Оборот за 24ч: $14 302 090 523 USD
Криптовалютные пары: 234

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Ethereum Classic (ETC) Ethereum Classic 1 Ethereum Classic (ETC) ETC Ethereum Classic ETC/KRW 94 560.00 $23.62 $69 246 772 0 % 0
2 XRP (XRP) XRP 2 XRP (XRP) XRP XRP XRP/KRW 1 150.00 $0.4780 $400 489 128 0 % 0
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/KRW 3 150 000.00 $3 412.78 $8 537 691 083 0 % 0
4 Dogecoin (DOGE) Dogecoin 4 Dogecoin (DOGE) DOGE Dogecoin DOGE/KRW 418.00 $0.1281 $353 908 85 0 % 0
5 Bitcoin (BTC) Bitcoin 5 Bitcoin (BTC) BTC Bitcoin BTC/KRW 46 321 000.00 $61 941.69 $13 325 404 344 0 % 0
6 EOS (EOS) EOS 6 EOS (EOS) EOS EOS EOS/KRW 6 585.00 $0.5827 $51 511 581 0 % 0
7 QuarkChain (QKC) QuarkChain 7 QuarkChain (QKC) QKC QuarkChain QKC/KRW 27.60 $0.0077 $75 373 0 % 0
8 Cardano (ADA) Cardano 8 Cardano (ADA) ADA Cardano ADA/KRW 1 875.00 $0.3965 $144 925 874 0 % 0
9 Bitcoin Cash (BCH) Bitcoin Cash 9 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/KRW 860 400.00 $391.49 $150 031 779 0 % 0
10 Qtum (QTUM) Qtum 10 Qtum (QTUM) QTUM Qtum QTUM/KRW 13 610.00 $2.61 $9 622 214 0 % 0
11 VeChain (VET) VeChain 11 VeChain (VET) VET VeChain VET/KRW 135.00 $0.0265 $20 023 393 0 % 0
12 dKargo (DKA) dKargo 12 dKargo (DKA) DKA dKargo DKA/KRW 101.00 $0.0203 $54 813 0 % 0
13 Neo (NEO) Neo 13 Neo (NEO) NEO Neo NEO/KRW 66 550.00 $11.61 $11 448 429 0 % 0
14 OMG Network (OMG) OMG Network 14 OMG Network (OMG) OMG OMG Network OMG/KRW 7 175.00 $0.3471 $4 706 883 0 % 0
15 BORA (BORA) BORA 15 BORA (BORA) BORA BORA BORA/KRW 100.00 $0.4987 $ 0 % 0
16 Hive (HIVE) Hive 16 Hive (HIVE) HIVE Hive HIVE/KRW 603.00 $0.2306 $2 279 541 0 % 0
17 MiL.k (MLK) MiL.k 17 MiL.k (MLK) MLK MiL.k MLK/KRW 869.00 $0.2813 $75 036 0 % 0
18 Stellar (XLM) Stellar 18 Stellar (XLM) XLM Stellar XLM/KRW 516.00 $0.0927 $37 662 765 0 % 0
19 Lisk (LSK) Lisk 19 Lisk (LSK) LSK Lisk LSK/KRW 4 930.00 $1.03 $1 287 852 0 % 0
20 Steem (STEEM) Steem 20 Steem (STEEM) STEEM Steem STEEM/KRW 775.00 $0.2003 $1 157 307 0 % 0
21 MediBloc (MED) MediBloc 21 MediBloc (MED) MED MediBloc MED/KRW 91.40 $0.0085 $208 869 0 % 0
22 Litecoin (LTC) Litecoin 22 Litecoin (LTC) LTC Litecoin LTC/KRW 213 700.00 $71.79 $235 828 82 0 % 0
23 Decentraland (MANA) Decentraland 23 Decentraland (MANA) MANA Decentraland MANA/KRW 926.00 $0.3410 $9 073 656 0 % 0
24 TRON (TRX) TRON 24 TRON (TRX) TRX TRON TRX/KRW 92.70 $0.1217 $121 362 11 0 % 0
25 Bitcoin Gold (BTG) Bitcoin Gold 25 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/KRW 75 820.00 $24.86 $56 653 0 % 0
26 SOMESING (SSX) SOMESING 26 SOMESING (SSX) SSX SOMESING SSX/KRW 43.90 $0.0214 $100 513 0 % 0
27 Chainlink (LINK) Chainlink 27 Chainlink (LINK) LINK Chainlink LINK/KRW 31 690.00 $14.15 $205 458 261 0 % 0
28 Metal DAO (MTL) Metal DAO 28 Metal DAO (MTL) MTL Metal DAO MTL/KRW 2 925.00 $1.38 $14 351 307 0 % 0
29 Dawn Protocol (DAWN) Dawn Protocol 29 Dawn Protocol (DAWN) DAWN Dawn Protocol DAWN/KRW 3 735.00 $0.0006 $16 0 % 0
30 Ark (ARK) Ark 30 Ark (ARK) ARK Ark ARK/KRW 1 425.00 $0.4795 $12 439 0 % 0
31 Strike (STRK) Strike 31 Strike (STRK) STRK Strike STRK/KRW 48 080.00 $13.33 $161 943 0 % 0
32 Waves (WAVES) Waves 32 Waves (WAVES) WAVES Waves WAVES/KRW 18 330.00 $1.01 $9 300 892 0 % 0
33 Status (SNT) Status 33 Status (SNT) SNT Status SNT/KRW 112.00 $0.0263 $356 202 0 % 0
34 Maro (MARO) Maro 34 Maro (MARO) MARO Maro MARO/KRW 356.00 $0.0370 $ 0 % 0
35 Gas (GAS) Gas 35 Gas (GAS) GAS Gas GAS/KRW 10 990.00 $3.66 $315 664 0 % 0
36 Chiliz (CHZ) Chiliz 36 Chiliz (CHZ) CHZ Chiliz CHZ/KRW 312.00 $0.0802 $25 971 79 0 % 0
37 SXP (SXP) SXP 37 SXP (SXP) SXP SXP SXP/KRW 2 520.00 $0.2576 $2 558 77 0 % 0
38 Pundi X (New) (PUNDIX) Pundi X (New) 38 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/KRW 1 995.00 $0.3801 $891 215 0 % 0
39 Ontology (ONT) Ontology 39 Ontology (ONT) ONT Ontology ONT/KRW 1 350.00 $0.2151 $2 623 623 0 % 0
40 NEM (XEM) NEM 40 NEM (XEM) XEM NEM XEM/KRW 225.00 $0.0152 $14 143 154 0 % 0
41 Tezos (XTZ) Tezos 41 Tezos (XTZ) XTZ Tezos XTZ/KRW 4 330.00 $0.8008 $20 498 601 0 % 0
42 SOLVE (SOLVE) SOLVE 42 SOLVE (SOLVE) SOLVE SOLVE SOLVE/KRW 206.00 $0.0123 $53 976 0 % 0
43 Aergo (AERGO) Aergo 43 Aergo (AERGO) AERGO Aergo AERGO/KRW 140.00 $0.0903 $37 827 0 % 0
44 Bitcoin SV (BSV) Bitcoin SV 44 Bitcoin SV (BSV) BSV Bitcoin SV BSV/KRW 211 550.00 $45.68 $4 485 347 0 % 0
45 Mainframe (MFT) Mainframe 45 Mainframe (MFT) MFT Mainframe MFT/KRW 11.70 $0.0157 $1 560 797 0 % 0
46 Crypto.com Coin (CRO) Crypto.com Coin 46 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/KRW 148.00 $0.0949 $6 257 684 0 % 0
47 Prom (PROM) Prom 47 Prom (PROM) PROM Prom PROM/BTC 0.0005 $7.84 $39 249 0 % 0
48 Einsteinium (EMC2) Einsteinium 48 Einsteinium (EMC2) EMC2 Einsteinium EMC2/KRW 327.00 $0.0100 $ 0 % 0
49 Alpha Quark Token (AQT) Alpha Quark Token 49 Alpha Quark Token (AQT) AQT Alpha Quark Token AQT/KRW 1 905.00 $0.7947 $15 18 0 % 0
50 Cobak Token (CBK) Cobak Token 50 Cobak Token (CBK) CBK Cobak Token CBK/KRW 2 575.00 $0.5191 $32 582 0 % 0
51 Hunt Town (HUNT) Hunt Town 51 Hunt Town (HUNT) HUNT Hunt Town HUNT/KRW 189.00 $0.3105 $ 0 % 0
52 Siacoin (SC) Siacoin 52 Siacoin (SC) SC Siacoin SC/KRW 21.10 $0.0046 $2 525 645 0 % 0
53 Serum (SRM) Serum 53 Serum (SRM) SRM Serum SRM/KRW 5 400.00 $0.0351 $86 313 0 % 0
54 Orbs (ORBS) Orbs 54 Orbs (ORBS) ORBS Orbs ORBS/KRW 97.90 $0.0234 $287 645 0 % 0
55 Groestlcoin (GRS) Groestlcoin 55 Groestlcoin (GRS) GRS Groestlcoin GRS/KRW 1 230.00 $0.3112 $10 069 0 % 0
56 MVL (MVL) MVL 56 MVL (MVL) MVL MVL MVL/KRW 18.70 $0.0040 $29 0 % 0
57 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 57 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/KRW 18.70 $0.0002 $ 0 % 0
58 Enjin Coin (ENJ) Enjin Coin 58 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/KRW 1 480.00 $0.2063 $5 775 718 0 % 0
59 Humanscape (HUM) Humanscape 59 Humanscape (HUM) HUM Humanscape HUM/KRW 118.00 $0.1149 $ 0 % 0
60 Komodo (KMD) Komodo 60 Komodo (KMD) KMD Komodo KMD/KRW 1 915.00 $0.3453 $1 256 757 0 % 0
61 Metadium (META) Metadium 61 Metadium (META) META Metadium META/KRW 121.00 $0.0000 $ 0 % 0
62 Axie Infinity (AXS) Axie Infinity 62 Axie Infinity (AXS) AXS Axie Infinity AXS/KRW 4 765.00 $6.26 $20 032 139 0 % 0
63 Theta Fuel (TFUEL) Theta Fuel 63 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/KRW 333.00 $0.0763 $2 031 66 0 % 0
64 StormX (STMX) StormX 64 StormX (STMX) STMX StormX STMX/KRW 30.30 $0.0048 $3 530 769 0 % 0
65 Hedera Hashgraph (HBAR) Hedera Hashgraph 65 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/KRW 301.00 $0.0795 $12 337 888 0 % 0
66 Basic Attention Token (BAT) Basic Attention Token 66 Basic Attention Token (BAT) BAT Basic Attention Token BAT/KRW 866.00 $0.1967 $60 620 742 0 % 0
67 Cosmos (ATOM) Cosmos 67 Cosmos (ATOM) ATOM Cosmos ATOM/KRW 17 090.00 $7.00 $64 748 437 0 % 0
68 Atomic Coin (ATOM) Atomic Coin 68 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/KRW 17 090.00 $0.0005 $ 0 % 0
69 Observer (OBSR) Observer 69 Observer (OBSR) OBSR Observer OBSR/KRW 19.00 $0.0035 $ 0 % 0
70 Quiztok (QTCON) Quiztok 70 Quiztok (QTCON) QTCON Quiztok QTCON/KRW 58.10 $0.0098 $ 0 % 0
71 Augur (REP) Augur 71 Augur (REP) REP Augur REP/KRW 31 300.00 $0.8428 $54 056 0 % 0
72 Zilliqa (ZIL) Zilliqa 72 Zilliqa (ZIL) ZIL Zilliqa ZIL/KRW 129.00 $0.0181 $7 489 275 0 % 0
73 Ankr (ANKR) Ankr 73 Ankr (ANKR) ANKR Ankr ANKR/KRW 130.00 $0.0323 $6 854 046 0 % 0
74 Ignis (IGNIS) Ignis 74 Ignis (IGNIS) IGNIS Ignis IGNIS/KRW 110.00 $0.0043 $559 0 % 0
75 JUST (JST) JUST 75 JUST (JST) JST JUST JST/KRW 82.30 $0.0284 $4 516 985 0 % 0
76 Loom Network (LOOM) Loom Network 76 Loom Network (LOOM) LOOM Loom Network LOOM/KRW 101.00 $0.0566 $24 548 0 % 0
77 Ardor (ARDR) Ardor 77 Ardor (ARDR) ARDR Ardor ARDR/KRW 264.00 $0.0673 $2 019 345 0 % 0
78 Ravencoin (RVN) Ravencoin 78 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0204 $9 367 127 0 % 0
79 Lambda (LAMB) Lambda 79 Lambda (LAMB) LAMB Lambda LAMB/KRW 12.80 $0.0039 $314 599 0 % 0
80 ICON (ICX) ICON 80 ICON (ICX) ICX ICON ICX/KRW 1 375.00 $0.1606 $1 193 595 0 % 0
81 LBRY Credits (LBC) LBRY Credits 81 LBRY Credits (LBC) LBC LBRY Credits LBC/KRW 123.00 $0.0027 $8 175 0 % 0
82 IOST (IOST) IOST 82 IOST (IOST) IOST IOST IOST/KRW 38.30 $0.0068 $12 380 088 0 % 0
83 BASIC (BASIC) BASIC 83 BASIC (BASIC) BASIC BASIC BASIC/BTC 0.0000 $0.0000 $ 0 % 0
84 Filecoin (FIL) Filecoin 84 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0018 $4.49 $87 019 511 0 % 0
85 Powerledger (POWR) Powerledger 85 Powerledger (POWR) POWR Powerledger POWR/KRW 302.00 $0.2189 $1 423 663 0 % 0
86 Storj (STORJ) Storj 86 Storj (STORJ) STORJ Storj STORJ/KRW 1 330.00 $0.3946 $1 940 946 0 % 0
87 0x Protocol (ZRX) 0x Protocol 87 0x Protocol (ZRX) ZRX 0x Protocol ZRX/KRW 1 160.00 $0.3747 $5 537 158 0 % 0
88 aelf (ELF) aelf 88 aelf (ELF) ELF aelf ELF/KRW 294.00 $0.3668 $8 981 713 0 % 0
89 Moss Coin (MOC) Moss Coin 89 Moss Coin (MOC) MOC Moss Coin MOC/KRW 83.27 $0.0599 $5 346 13 0 % 0
90 Civic (CVC) Civic 90 Civic (CVC) CVC Civic CVC/KRW 389.00 $0.1085 $3 193 667 0 % 0
91 Polymath (POLY) Polymath 91 Polymath (POLY) POLY Polymath POLY/KRW 281.00 $0.0691 $321 0 % 0
92 Maro (MARO) Maro 92 Maro (MARO) MARO Maro MARO/BTC 0.0000 $0.0370 $ 0 % 0
93 WAX (WAXP) WAX 93 WAX (WAXP) WAXP WAX WAXP/KRW 172.00 $0.0408 $2 279 052 0 % 0
94 Propy (PRO) Propy 94 Propy (PRO) PRO Propy PRO/BTC 0.0000 $1.45 $75 431 0 % 0
95 IoTeX (IOTX) IoTeX 95 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0414 $5 666 072 0 % 0
96 ThunderCore (TT) ThunderCore 96 ThunderCore (TT) TT ThunderCore TT/KRW 4.45 $0.0032 $3 628 534 0 % 0
97 AdEx (ADX) AdEx 97 AdEx (ADX) ADX AdEx ADX/KRW 1 155.00 $0.1705 $1 763 894 0 % 0
98 12Ships (TSHP) 12Ships 98 12Ships (TSHP) TSHP 12Ships TSHP/KRW 1.93 $0.0001 $ 0 % 0
99 Golem (GLM) Golem 99 Golem (GLM) GLM Golem GLM/KRW 369.00 $0.3745 $314 325 0 % 0
100 Synthetix (SNX) Synthetix 100 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0004 $2.04 $13 399 946 0 % 0
101 NKN (NKN) NKN 101 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.0823 $1 293 385 0 % 0
102 THETA (THETA) THETA 102 THETA (THETA) THETA THETA THETA/KRW 2 305.00 $1.63 $16 048 878 0 % 0
103 VITE (VITE) VITE 103 VITE (VITE) VITE VITE VITE/BTC 0.0000 $0.0180 $622 13 0 % 0
104 Ethereum Classic (ETC) Ethereum Classic 104 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0020 $23.62 $69 246 772 0 % 0
105 Orchid (OXT) Orchid 105 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.0749 $765 3 0 % 0
106 ForTube (FOR) ForTube 106 ForTube (FOR) FOR ForTube FOR/BTC 0.0000 $0.0155 $709 577 0 % 0
107 Kava (KAVA) Kava 107 Kava (KAVA) KAVA Kava KAVA/KRW 661.90 $0.4708 $3 343 475 0 % 0
108 Bitcoin (BTC) Bitcoin 108 Bitcoin (BTC) BTC Bitcoin BTC/USDT 37 186.88 $61 941.69 $13 325 404 344 0 % 0
109 XRP (XRP) XRP 109 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.4780 $400 489 128 0 % 0
110 Fusion (FSN) Fusion 110 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $0.0986 $26 354 0 % 0
111 GoChain (GO) GoChain 111 GoChain (GO) GO GoChain GO/BTC 0.0000 $0.0032 $7 948 0 % 0
112 Ethereum (ETH) Ethereum 112 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0673 $3 412.78 $8 537 691 083 0 % 0
113 Nitro Network (NCASH) Nitro Network 113 Nitro Network (NCASH) NCASH Nitro Network NCASH/BTC 0.0000 $0.0000 $ 0 % 0
114 Dogecoin (DOGE) Dogecoin 114 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.1281 $353 908 85 0 % 0
115 Celo (CELO) Celo 115 Celo (CELO) CELO Celo CELO/BTC 0.0001 $0.6076 $3 666 128 0 % 0
116 Quiztok (QTCON) Quiztok 116 Quiztok (QTCON) QTCON Quiztok QTCON/BTC 0.0000 $0.0098 $ 0 % 0
117 Dent (DENT) Dent 117 Dent (DENT) DENT Dent DENT/BTC 0.0000 $0.0010 $955 557 0 % 0
118 iExec RLC (RLC) iExec RLC 118 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0001 $2.19 $4 269 828 0 % 0
119 Observer (OBSR) Observer 119 Observer (OBSR) OBSR Observer OBSR/BTC 0.0000 $0.0035 $ 0 % 0
120 Plian (PI) Plian 120 Plian (PI) PI Plian PI/BTC 0.0000 $0.0025 $9 664 0 % 0
121 Syscoin (SYS) Syscoin 121 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.1248 $1 023 245 0 % 0
122 Injective (INJ) Injective 122 Injective (INJ) INJ Injective INJ/BTC 0.0002 $23.18 $53 392 415 0 % 0
123 ReddCoin (RDD) ReddCoin 123 ReddCoin (RDD) RDD ReddCoin RDD/BTC 0.0000 $0.0005 $ 0 % 0
124 ReddCoin (RDD) ReddCoin 124 ReddCoin (RDD) RDD ReddCoin RDD/BTC 0.0000 $0.0010 $88 015 0 % 0
125 RING X PLATFORM (RINGX) RING X PLATFORM 125 RING X PLATFORM (RINGX) RINGX RING X PLATFORM RINGX/BTC 0.0000 $0.0005 $ 0 % 0
126 Cartesi (CTSI) Cartesi 126 Cartesi (CTSI) CTSI Cartesi CTSI/BTC 0.0000 $0.1715 $1 487 402 0 % 0
127 Loopring (LRC) Loopring 127 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.1836 $5 992 025 0 % 0
128 Nxt (NXT) Nxt 128 Nxt (NXT) NXT Nxt NXT/BTC 0.0000 $0.0007 $16 0 % 0
129 GXChain (GXC) GXChain 129 GXChain (GXC) GXC GXChain GXC/BTC 0.0000 $0.3616 $106 0 % 0
130 DigiByte (DGB) DigiByte 130 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0084 $1 510 87 0 % 0
131 Ethereum Classic (ETC) Ethereum Classic 131 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 76.00 $23.62 $69 246 772 0 % 0
132 Einsteinium (EMC2) Einsteinium 132 Einsteinium (EMC2) EMC2 Einsteinium EMC2/BTC 0.0000 $0.0100 $ 0 % 0
133 DAD (DAD) DAD 133 DAD (DAD) DAD DAD DAD/BTC 0.0000 $0.0051 $13 494 0 % 0
134 Bitcoin Cash (BCH) Bitcoin Cash 134 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0188 $391.49 $150 031 779 0 % 0
135 Multi Collateral DAI (DAI) Multi Collateral DAI 135 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/BTC 0.0000 $1.00 $331 859 768 0 % 0
136 Cobak Token (CBK) Cobak Token 136 Cobak Token (CBK) CBK Cobak Token CBK/BTC 0.0001 $0.5191 $32 582 0 % 0
137 Cardano (ADA) Cardano 137 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.3965 $144 925 874 0 % 0
138 XRP (XRP) XRP 138 XRP (XRP) XRP XRP XRP/USDT 0.9512 $0.4780 $400 489 128 0 % 0
139 Bifrost (BFC) Bifrost 139 Bifrost (BFC) BFC Bifrost BFC/BTC 0.0000 $0.0459 $238 588 0 % 0
140 SOLVE (SOLVE) SOLVE 140 SOLVE (SOLVE) SOLVE SOLVE SOLVE/BTC 0.0000 $0.0123 $53 976 0 % 0
141 Ethereum (ETH) Ethereum 141 Ethereum (ETH) ETH Ethereum ETH/USDT 2 525.92 $3 412.78 $8 537 691 083 0 % 0
142 Origin Protocol (OGN) Origin Protocol 142 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.1061 $1 164 987 0 % 0
143 Algorand (ALGO) Algorand 143 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.1423 $26 822 674 0 % 0
144 Ankr (ANKR) Ankr 144 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0323 $6 854 046 0 % 0
145 Maker (MKR) Maker 145 Maker (MKR) MKR Maker MKR/BTC 0.0976 $2 399.11 $61 608 064 0 % 0
146 EOS (EOS) EOS 146 EOS (EOS) EOS EOS EOS/BTC 0.0001 $0.5827 $51 511 581 0 % 0
147 district0x (DNT) district0x 147 district0x (DNT) DNT district0x DNT/BTC 0.0000 $0.0549 $491 635 0 % 0
148 Function X (FX) Function X 148 Function X (FX) FX Function X FX/BTC 0.0000 $0.1142 $85 336 0 % 0
149 TrueUSD (TUSD) TrueUSD 149 TrueUSD (TUSD) TUSD TrueUSD TUSD/BTC 0.0000 $0.9977 $6 625 594 0 % 0
150 Qtum (QTUM) Qtum 150 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0003 $2.61 $9 622 214 0 % 0
151 Bancor (BNT) Bancor 151 Bancor (BNT) BNT Bancor BNT/BTC 0.0001 $0.6326 $1 595 807 0 % 0
152 Pundi X (New) (PUNDIX) Pundi X (New) 152 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/BTC 0.0000 $0.3801 $891 215 0 % 0
153 Numeraire (NMR) Numeraire 153 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0011 $19.16 $1 223 116 0 % 0
154 MiL.k (MLK) MiL.k 154 MiL.k (MLK) MLK MiL.k MLK/BTC 0.0000 $0.2813 $75 036 0 % 0
155 BORA (BORA) BORA 155 BORA (BORA) BORA BORA BORA/BTC 0.0000 $0.4987 $ 0 % 0
156 Reserve Rights (RSR) Reserve Rights 156 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0060 $6 360 183 0 % 0
157 dKargo (DKA) dKargo 157 dKargo (DKA) DKA dKargo DKA/BTC 0.0000 $0.0203 $54 813 0 % 0
158 Ignis (IGNIS) Ignis 158 Ignis (IGNIS) IGNIS Ignis IGNIS/BTC 0.0000 $0.0043 $559 0 % 0
159 Paris Saint-Germain Fan Token (PSG) Paris Saint-Germain Fan Token 159 Paris Saint-Germain Fan Token (PSG) PSG Paris Saint-Germain Fan Token PSG/BTC 0.0004 $3.11 $842 946 0 % 0
160 Juventus Fan Token (JUV) Juventus Fan Token 160 Juventus Fan Token (JUV) JUV Juventus Fan Token JUV/BTC 0.0002 $1.93 $805 19 0 % 0
161 Hive (HIVE) Hive 161 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.2306 $2 279 541 0 % 0
162 Dogecoin (DOGE) Dogecoin 162 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.3363 $0.1281 $353 908 85 0 % 0
163 Strike (STRK) Strike 163 Strike (STRK) STRK Strike STRK/BTC 0.0012 $13.33 $161 943 0 % 0
164 Chromia (CHR) Chromia 164 Chromia (CHR) CHR Chromia CHR/BTC 0.0000 $0.2215 $4 822 159 0 % 0
165 Axie Infinity (AXS) Axie Infinity 165 Axie Infinity (AXS) AXS Axie Infinity AXS/BTC 0.0001 $6.26 $20 032 139 0 % 0
166 OMG Network (OMG) OMG Network 166 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0002 $0.3471 $4 706 883 0 % 0
167 Tezos (XTZ) Tezos 167 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $0.8008 $20 498 601 0 % 0
168 Litecoin (LTC) Litecoin 168 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0046 $71.79 $235 828 82 0 % 0
169 Crypto.com Coin (CRO) Crypto.com Coin 169 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.0949 $6 257 684 0 % 0
170 VeChain (VET) VeChain 170 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0265 $20 023 393 0 % 0
171 Orbs (ORBS) Orbs 171 Orbs (ORBS) ORBS Orbs ORBS/BTC 0.0000 $0.0234 $287 645 0 % 0
172 Chainlink (LINK) Chainlink 172 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0007 $14.15 $205 458 261 0 % 0
173 WAX (WAXP) WAX 173 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.0408 $2 279 052 0 % 0
174 Decentraland (MANA) Decentraland 174 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.3410 $9 073 656 0 % 0
175 Dawn Protocol (DAWN) Dawn Protocol 175 Dawn Protocol (DAWN) DAWN Dawn Protocol DAWN/BTC 0.0001 $0.0006 $16 0 % 0
176 Waves (WAVES) Waves 176 Waves (WAVES) WAVES Waves WAVES/BTC 0.0004 $1.01 $9 300 892 0 % 0
177 SOMESING (SSX) SOMESING 177 SOMESING (SSX) SSX SOMESING SSX/BTC 0.0000 $0.0214 $100 513 0 % 0
178 Serum (SRM) Serum 178 Serum (SRM) SRM Serum SRM/BTC 0.0001 $0.0351 $86 313 0 % 0
179 Zilliqa (ZIL) Zilliqa 179 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0181 $7 489 275 0 % 0
180 Augur (REP) Augur 180 Augur (REP) REP Augur REP/BTC 0.0008 $0.8428 $54 056 0 % 0
181 NEM (XEM) NEM 181 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0152 $14 143 154 0 % 0
182 TRON (TRX) TRON 182 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1217 $121 362 11 0 % 0
183 Siacoin (SC) Siacoin 183 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0046 $2 525 645 0 % 0
184 Stellar (XLM) Stellar 184 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0927 $37 662 765 0 % 0
185 Ark (ARK) Ark 185 Ark (ARK) ARK Ark ARK/BTC 0.0000 $0.4795 $12 439 0 % 0
186 Humanscape (HUM) Humanscape 186 Humanscape (HUM) HUM Humanscape HUM/BTC 0.0000 $0.1149 $ 0 % 0
187 Enjin Coin (ENJ) Enjin Coin 187 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.2063 $5 775 718 0 % 0
188 Lambda (LAMB) Lambda 188 Lambda (LAMB) LAMB Lambda LAMB/BTC 0.0000 $0.0039 $314 599 0 % 0
189 Groestlcoin (GRS) Groestlcoin 189 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.3112 $10 069 0 % 0
190 Lisk (LSK) Lisk 190 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $1.03 $1 287 852 0 % 0
191 12Ships (TSHP) 12Ships 191 12Ships (TSHP) TSHP 12Ships TSHP/BTC 0.0000 $0.0001 $ 0 % 0
192 StormX (STMX) StormX 192 StormX (STMX) STMX StormX STMX/BTC 0.0000 $0.0048 $3 530 769 0 % 0
193 Steem (STEEM) Steem 193 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.2003 $1 157 307 0 % 0
194 Chiliz (CHZ) Chiliz 194 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.0802 $25 971 79 0 % 0
195 aelf (ELF) aelf 195 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.3668 $8 981 713 0 % 0
196 MediBloc (MED) MediBloc 196 MediBloc (MED) MED MediBloc MED/BTC 0.0000 $0.0085 $208 869 0 % 0
197 Basic Attention Token (BAT) Basic Attention Token 197 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.1967 $60 620 742 0 % 0
198 Ardor (ARDR) Ardor 198 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.0673 $2 019 345 0 % 0
199 MVL (MVL) MVL 199 MVL (MVL) MVL MVL MVL/BTC 0.0000 $0.0040 $29 0 % 0
200 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 200 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/BTC 0.0000 $0.0002 $ 0 % 0
201 Komodo (KMD) Komodo 201 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $0.3453 $1 256 757 0 % 0
202 Bitcoin Cash (BCH) Bitcoin Cash 202 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 690.38 $391.49 $150 031 779 0 % 0
203 Bitcoin SV (BSV) Bitcoin SV 203 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0045 $45.68 $4 485 347 0 % 0
204 Metal DAO (MTL) Metal DAO 204 Metal DAO (MTL) MTL Metal DAO MTL/BTC 0.0001 $1.38 $14 351 307 0 % 0
205 Ravencoin (RVN) Ravencoin 205 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0839 $0.0204 $9 367 127 0 % 0
206 Aergo (AERGO) Aergo 206 Aergo (AERGO) AERGO Aergo AERGO/BTC 0.0000 $0.0903 $37 827 0 % 0
207 Mainframe (MFT) Mainframe 207 Mainframe (MFT) MFT Mainframe MFT/BTC 0.0000 $0.0157 $1 560 797 0 % 0
208 SXP (SXP) SXP 208 SXP (SXP) SXP SXP SXP/BTC 0.0001 $0.2576 $2 558 77 0 % 0
209 0x Protocol (ZRX) 0x Protocol 209 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.3747 $5 537 158 0 % 0
210 TRON (TRX) TRON 210 TRON (TRX) TRX TRON TRX/USDT 0.0750 $0.1217 $121 362 11 0 % 0
211 Cardano (ADA) Cardano 211 Cardano (ADA) ADA Cardano ADA/USDT 1.52 $0.3965 $144 925 874 0 % 0
212 LBRY Credits (LBC) LBRY Credits 212 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.0027 $8 175 0 % 0
213 Civic (CVC) Civic 213 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.1085 $3 193 667 0 % 0
214 Powerledger (POWR) Powerledger 214 Powerledger (POWR) POWR Powerledger POWR/BTC 0.0000 $0.2189 $1 423 663 0 % 0
215 IOST (IOST) IOST 215 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0068 $12 380 088 0 % 0
216 Litecoin (LTC) Litecoin 216 Litecoin (LTC) LTC Litecoin LTC/USDT 171.26 $71.79 $235 828 82 0 % 0
217 Hunt Town (HUNT) Hunt Town 217 Hunt Town (HUNT) HUNT Hunt Town HUNT/BTC 0.0000 $0.3105 $ 0 % 0
218 Metadium (META) Metadium 218 Metadium (META) META Metadium META/BTC 0.0000 $0.0000 $ 0 % 0
219 Status (SNT) Status 219 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0263 $356 202 0 % 0
220 Atomic Coin (ATOM) Atomic Coin 220 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 0
221 Cosmos (ATOM) Cosmos 221 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $7.00 $64 748 437 0 % 0
222 OMG Network (OMG) OMG Network 222 OMG Network (OMG) OMG OMG Network OMG/USDT 6.00 $0.3471 $4 706 883 0 % 0
223 JUST (JST) JUST 223 JUST (JST) JST JUST JST/BTC 0.0000 $0.0284 $4 516 985 0 % 0
224 Golem (GLM) Golem 224 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.3745 $314 325 0 % 0
225 NEAR Protocol (NEAR) NEAR Protocol 225 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/BTC 0.0001 $5.51 $94 563 428 0 % 0
226 AdEx (ADX) AdEx 226 AdEx (ADX) ADX AdEx ADX/BTC 0.0000 $0.1705 $1 763 894 0 % 0
227 Alpha Quark Token (AQT) Alpha Quark Token 227 Alpha Quark Token (AQT) AQT Alpha Quark Token AQT/BTC 0.0000 $0.7947 $15 18 0 % 0
228 TrueUSD (TUSD) TrueUSD 228 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9940 $0.9977 $6 625 594 0 % 0
229 Storj (STORJ) Storj 229 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.3946 $1 940 946 0 % 0
230 Klaytn (KLAY) Klaytn 230 Klaytn (KLAY) KLAY Klaytn KLAY/BTC 0.0000 $0.1636 $4 100 825 0 % 0
231 Polymath (POLY) Polymath 231 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.0691 $321 0 % 0
232 DigiByte (DGB) DigiByte 232 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0626 $0.0084 $1 510 87 0 % 0
233 Loom Network (LOOM) Loom Network 233 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0566 $24 548 0 % 0
234 Basic Attention Token (BAT) Basic Attention Token 234 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.6721 $0.1967 $60 620 742 0 % 0
235 0x Protocol (ZRX) 0x Protocol 235 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USDT 0.9186 $0.3747 $5 537 158 0 % 0
236 Moss Coin (MOC) Moss Coin 236 Moss Coin (MOC) MOC Moss Coin MOC/BTC 0.0000 $0.0599 $5 346 13 0 % 0
237 Siacoin (SC) Siacoin 237 Siacoin (SC) SC Siacoin SC/USDT 0.0176 $0.0046 $2 525 645 0 % 0
238 Kava (KAVA) Kava 238 Kava (KAVA) KAVA Kava KAVA/BTC 0.0000 $0.4708 $3 343 475 0 % 0
239 SUN (SUN) SUN 239 SUN (SUN) SUN SUN SUN/BTC 0.0000 $0.0207 $34 787 212 0 % 0
240 Sun (New) (SUN) Sun (New) 240 Sun (New) (SUN) SUN Sun (New) SUN/BTC 0.0000 $0.0115 $3 140 276 0 % 0
241 Bitcoin (BTC) Bitcoin 241 Bitcoin (BTC) BTC Bitcoin BTC/SGD 50 346.00 $61 941.69 $13 325 404 344 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023