ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Upbit icon Upbit
Оборот за 24ч: $14 302 090 523 USD
Криптовалютные пары: 234

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Ethereum Classic (ETC) Ethereum Classic 1 Ethereum Classic (ETC) ETC Ethereum Classic ETC/KRW 94 560.00 $15.18 $47 589 247 0 % 0
2 XRP (XRP) XRP 2 XRP (XRP) XRP XRP XRP/KRW 1 150.00 $0.3256 $524 173 993 0 % 0
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/KRW 3 150 000.00 $1 110.63 $6 858 939 528 0 % 0
4 Dogecoin (DOGE) Dogecoin 4 Dogecoin (DOGE) DOGE Dogecoin DOGE/KRW 418.00 $0.0670 $209 524 014 0 % 0
5 Bitcoin (BTC) Bitcoin 5 Bitcoin (BTC) BTC Bitcoin BTC/KRW 46 321 000.00 $19 333.36 $10 103 843 962 0 % 0
6 EOS (EOS) EOS 6 EOS (EOS) EOS EOS EOS/KRW 6 585.00 $0.9376 $64 680 612 0 % 0
7 QuarkChain (QKC) QuarkChain 7 QuarkChain (QKC) QKC QuarkChain QKC/KRW 27.60 $0.0098 $146 636 0 % 0
8 Cardano (ADA) Cardano 8 Cardano (ADA) ADA Cardano ADA/KRW 1 875.00 $0.4658 $289 936 803 0 % 0
9 Bitcoin Cash (BCH) Bitcoin Cash 9 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/KRW 860 400.00 $105.88 $142 168 817 0 % 0
10 Qtum (QTUM) Qtum 10 Qtum (QTUM) QTUM Qtum QTUM/KRW 13 610.00 $2.87 $18 471 045 0 % 0
11 VeChain (VET) VeChain 11 VeChain (VET) VET VeChain VET/KRW 135.00 $0.0229 $50 304 29 0 % 0
12 dKargo (DKA) dKargo 12 dKargo (DKA) DKA dKargo DKA/KRW 101.00 $0.0460 $51 883 0 % 0
13 Neo (NEO) Neo 13 Neo (NEO) NEO Neo NEO/KRW 66 550.00 $8.62 $18 582 014 0 % 0
14 OMG Network (OMG) OMG Network 14 OMG Network (OMG) OMG OMG Network OMG/KRW 7 175.00 $1.85 $22 235 623 0 % 0
15 BORA (BORA) BORA 15 BORA (BORA) BORA BORA BORA/KRW 100.00 $0.1747 $ 0 % 0
16 Hive (HIVE) Hive 16 Hive (HIVE) HIVE Hive HIVE/KRW 603.00 $0.5713 $24 845 127 0 % 0
17 MiL.k (MLK) MiL.k 17 MiL.k (MLK) MLK MiL.k MLK/KRW 869.00 $0.3791 $188 526 0 % 0
18 Stellar (XLM) Stellar 18 Stellar (XLM) XLM Stellar XLM/KRW 516.00 $0.1092 $44 125 257 0 % 0
19 Lisk (LSK) Lisk 19 Lisk (LSK) LSK Lisk LSK/KRW 4 930.00 $1.15 $2 716 123 0 % 0
20 Steem (STEEM) Steem 20 Steem (STEEM) STEEM Steem STEEM/KRW 775.00 $0.2217 $4 204 865 0 % 0
21 MediBloc (MED) MediBloc 21 MediBloc (MED) MED MediBloc MED/KRW 91.40 $0.0204 $288 0 % 0
22 Litecoin (LTC) Litecoin 22 Litecoin (LTC) LTC Litecoin LTC/KRW 213 700.00 $53.05 $148 937 749 0 % 0
23 Decentraland (MANA) Decentraland 23 Decentraland (MANA) MANA Decentraland MANA/KRW 926.00 $0.8772 $77 514 322 0 % 0
24 TRON (TRX) TRON 24 TRON (TRX) TRX TRON TRX/KRW 92.70 $0.0648 $248 938 918 0 % 0
25 Bitcoin Gold (BTG) Bitcoin Gold 25 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/KRW 75 820.00 $16.17 $951 011 0 % 0
26 SOMESING (SSX) SOMESING 26 SOMESING (SSX) SSX SOMESING SSX/KRW 43.90 $0.0221 $94 86 0 % 0
27 Chainlink (LINK) Chainlink 27 Chainlink (LINK) LINK Chainlink LINK/KRW 31 690.00 $6.33 $164 218 124 0 % 0
28 Metal (MTL) Metal 28 Metal (MTL) MTL Metal MTL/KRW 2 925.00 $1.31 $3 304 483 0 % 0
29 Dawn Protocol (DAWN) Dawn Protocol 29 Dawn Protocol (DAWN) DAWN Dawn Protocol DAWN/KRW 3 735.00 $0.6098 $5 141 0 % 0
30 Ark (ARK) Ark 30 Ark (ARK) ARK Ark ARK/KRW 1 425.00 $0.4337 $856 091 0 % 0
31 Strike (STRK) Strike 31 Strike (STRK) STRK Strike STRK/KRW 48 080.00 $18.47 $266 768 0 % 0
32 Moss Coin (MOC) Moss Coin 32 Moss Coin (MOC) MOC Moss Coin MOC/KRW 283.00 $0.0878 $2 693 219 0 % 0
33 Waves (WAVES) Waves 33 Waves (WAVES) WAVES Waves WAVES/KRW 18 330.00 $5.26 $66 542 255 0 % 0
34 Status (SNT) Status 34 Status (SNT) SNT Status SNT/KRW 112.00 $0.0290 $715 434 0 % 0
35 Maro (MARO) Maro 35 Maro (MARO) MARO Maro MARO/KRW 356.00 $0.0370 $ 0 % 0
36 Gas (GAS) Gas 36 Gas (GAS) GAS Gas GAS/KRW 10 990.00 $2.71 $502 033 0 % 0
37 Chiliz (CHZ) Chiliz 37 Chiliz (CHZ) CHZ Chiliz CHZ/KRW 312.00 $0.1022 $37 434 636 0 % 0
38 SXP (SXP) SXP 38 SXP (SXP) SXP SXP SXP/KRW 2 520.00 $0.4053 $13 262 685 0 % 0
39 Pundi X (New) (PUNDIX) Pundi X (New) 39 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/KRW 1 995.00 $0.4165 $2 712 063 0 % 0
40 Ontology (ONT) Ontology 40 Ontology (ONT) ONT Ontology ONT/KRW 1 350.00 $0.2313 $6 513 885 0 % 0
41 NEM (XEM) NEM 41 NEM (XEM) XEM NEM XEM/KRW 225.00 $0.0396 $4 499 318 0 % 0
42 Tezos (XTZ) Tezos 42 Tezos (XTZ) XTZ Tezos XTZ/KRW 4 330.00 $1.49 $29 174 438 0 % 0
43 SOLVE (SOLVE) SOLVE 43 SOLVE (SOLVE) SOLVE SOLVE SOLVE/KRW 206.00 $0.0306 $41 259 0 % 0
44 Aergo (AERGO) Aergo 44 Aergo (AERGO) AERGO Aergo AERGO/KRW 140.00 $0.1146 $328 562 0 % 0
45 Bitcoin SV (BSV) Bitcoin SV 45 Bitcoin SV (BSV) BSV Bitcoin SV BSV/KRW 211 550.00 $56.59 $15 351 523 0 % 0
46 Hifi Finance (MFT) Hifi Finance 46 Hifi Finance (MFT) MFT Hifi Finance MFT/KRW 11.70 $0.0036 $709 158 0 % 0
47 Crypto.com Coin (CRO) Crypto.com Coin 47 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/KRW 148.00 $0.1172 $13 589 582 0 % 0
48 Prometeus (PROM) Prometeus 48 Prometeus (PROM) PROM Prometeus PROM/BTC 0.0005 $7.73 $11 125 838 0 % 0
49 Einsteinium (EMC2) Einsteinium 49 Einsteinium (EMC2) EMC2 Einsteinium EMC2/KRW 327.00 $0.0100 $ 0 % 0
50 Alpha Quark Token (AQT) Alpha Quark Token 50 Alpha Quark Token (AQT) AQT Alpha Quark Token AQT/KRW 1 905.00 $1.40 $16 558 0 % 0
51 Cobak Token (CBK) Cobak Token 51 Cobak Token (CBK) CBK Cobak Token CBK/KRW 2 575.00 $0.9555 $5 498 0 % 0
52 HUNT (HUNT) HUNT 52 HUNT (HUNT) HUNT HUNT HUNT/KRW 189.00 $0.3294 $32 808 0 % 0
53 Siacoin (SC) Siacoin 53 Siacoin (SC) SC Siacoin SC/KRW 21.10 $0.0038 $1 418 269 0 % 0
54 Serum (SRM) Serum 54 Serum (SRM) SRM Serum SRM/KRW 5 400.00 $0.8811 $9 717 815 0 % 0
55 Orbs (ORBS) Orbs 55 Orbs (ORBS) ORBS Orbs ORBS/KRW 97.90 $0.0412 $279 125 0 % 0
56 Groestlcoin (GRS) Groestlcoin 56 Groestlcoin (GRS) GRS Groestlcoin GRS/KRW 1 230.00 $0.3557 $705 815 0 % 0
57 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 57 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/KRW 18.70 $0.0002 $ 0 % 0
58 MVL (MVL) MVL 58 MVL (MVL) MVL MVL MVL/KRW 18.70 $0.0088 $32 0 % 0
59 Enjin Coin (ENJ) Enjin Coin 59 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/KRW 1 480.00 $0.5226 $16 764 194 0 % 0
60 Humanscape (HUM) Humanscape 60 Humanscape (HUM) HUM Humanscape HUM/KRW 118.00 $0.1433 $605 0 % 0
61 Komodo (KMD) Komodo 61 Komodo (KMD) KMD Komodo KMD/KRW 1 915.00 $0.1814 $380 323 0 % 0
62 Metadium (META) Metadium 62 Metadium (META) META Metadium META/KRW 121.00 $0.0287 $ 0 % 0
63 Axie Infinity (AXS) Axie Infinity 63 Axie Infinity (AXS) AXS Axie Infinity AXS/KRW 4 765.00 $14.55 $33 449 819 0 % 0
64 ThunderCore (TT) ThunderCore 64 ThunderCore (TT) TT ThunderCore TT/KRW 14.10 $0.0052 $7 923 257 0 % 0
65 Theta Fuel (TFUEL) Theta Fuel 65 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/KRW 333.00 $0.0498 $4 645 559 0 % 0
66 StormX (STMX) StormX 66 StormX (STMX) STMX StormX STMX/KRW 30.30 $0.0074 $3 182 831 0 % 0
67 Hedera Hashgraph (HBAR) Hedera Hashgraph 67 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/KRW 301.00 $0.0655 $10 839 406 0 % 0
68 Basic Attention Token (BAT) Basic Attention Token 68 Basic Attention Token (BAT) BAT Basic Attention Token BAT/KRW 866.00 $0.3835 $21 322 675 0 % 0
69 Cosmos (ATOM) Cosmos 69 Cosmos (ATOM) ATOM Cosmos ATOM/KRW 17 090.00 $7.22 $100 399 663 0 % 0
70 Atomic Coin (ATOM) Atomic Coin 70 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/KRW 17 090.00 $0.0005 $ 0 % 0
71 Observer (OBSR) Observer 71 Observer (OBSR) OBSR Observer OBSR/KRW 19.00 $0.0035 $ 0 % 0
72 Quiztok (QTCON) Quiztok 72 Quiztok (QTCON) QTCON Quiztok QTCON/KRW 58.10 $0.0098 $ 0 % 0
73 Augur (REP) Augur 73 Augur (REP) REP Augur REP/KRW 31 300.00 $8.06 $2 670 697 0 % 0
74 Bifrost (BFC) Bifrost 74 Bifrost (BFC) BFC Bifrost BFC/BTC 0.0000 $0.0639 $1 325 474 0 % 0
75 Zilliqa (ZIL) Zilliqa 75 Zilliqa (ZIL) ZIL Zilliqa ZIL/KRW 129.00 $0.0394 $42 873 276 0 % 0
76 Ankr (ANKR) Ankr 76 Ankr (ANKR) ANKR Ankr ANKR/KRW 130.00 $0.0276 $9 072 286 0 % 0
77 Ignis (IGNIS) Ignis 77 Ignis (IGNIS) IGNIS Ignis IGNIS/KRW 110.00 $0.0058 $5 409 0 % 0
78 JUST (JST) JUST 78 JUST (JST) JST JUST JST/KRW 82.30 $0.0284 $26 124 632 0 % 0
79 Loom Network (LOOM) Loom Network 79 Loom Network (LOOM) LOOM Loom Network LOOM/KRW 101.00 $0.0416 $658 434 0 % 0
80 Ardor (ARDR) Ardor 80 Ardor (ARDR) ARDR Ardor ARDR/KRW 264.00 $0.0995 $1 259 739 0 % 0
81 Ravencoin (RVN) Ravencoin 81 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0240 $8 990 347 0 % 0
82 Lambda (LAMB) Lambda 82 Lambda (LAMB) LAMB Lambda LAMB/KRW 12.80 $0.0016 $91 791 0 % 0
83 ICON (ICX) ICON 83 ICON (ICX) ICX ICON ICX/KRW 1 375.00 $0.2807 $3 599 24 0 % 0
84 LBRY Credits (LBC) LBRY Credits 84 LBRY Credits (LBC) LBC LBRY Credits LBC/KRW 123.00 $0.0104 $54 469 0 % 0
85 IOST (IOST) IOST 85 IOST (IOST) IOST IOST IOST/KRW 38.30 $0.0136 $8 606 252 0 % 0
86 BASIC (BASIC) BASIC 86 BASIC (BASIC) BASIC BASIC BASIC/BTC 0.0000 $0.0019 $43 992 0 % 0
87 Filecoin (FIL) Filecoin 87 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0018 $5.45 $58 428 896 0 % 0
88 Powerledger (POWR) Powerledger 88 Powerledger (POWR) POWR Powerledger POWR/KRW 302.00 $0.2225 $1 987 027 0 % 0
89 Storj (STORJ) Storj 89 Storj (STORJ) STORJ Storj STORJ/KRW 1 330.00 $0.7269 $25 615 135 0 % 0
90 0x (ZRX) 0x 90 0x (ZRX) ZRX 0x ZRX/KRW 1 160.00 $0.3512 $25 058 507 0 % 0
91 aelf (ELF) aelf 91 aelf (ELF) ELF aelf ELF/KRW 294.00 $0.1407 $1 684 358 0 % 0
92 Civic (CVC) Civic 92 Civic (CVC) CVC Civic CVC/KRW 389.00 $0.1378 $2 435 077 0 % 0
93 Polymath (POLY) Polymath 93 Polymath (POLY) POLY Polymath POLY/KRW 281.00 $0.1931 $2 829 067 0 % 0
94 Maro (MARO) Maro 94 Maro (MARO) MARO Maro MARO/BTC 0.0000 $0.0370 $ 0 % 0
95 WAX (WAXP) WAX 95 WAX (WAXP) WAXP WAX WAXP/KRW 172.00 $0.0960 $6 322 257 0 % 0
96 Propy (PRO) Propy 96 Propy (PRO) PRO Propy PRO/BTC 0.0000 $0.8555 $15 685 0 % 0
97 Kava (KAVA) Kava 97 Kava (KAVA) KAVA Kava KAVA/KRW 4 435.00 $1.92 $46 789 747 0 % 0
98 IoTeX (IOTX) IoTeX 98 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0265 $8 542 698 0 % 0
99 THETA (THETA) THETA 99 THETA (THETA) THETA THETA THETA/KRW 5 535.00 $1.24 $37 832 077 0 % 0
100 Ambire AdEx (ADX) Ambire AdEx 100 Ambire AdEx (ADX) ADX Ambire AdEx ADX/KRW 1 155.00 $0.1416 $1 643 917 0 % 0
101 12Ships (TSHP) 12Ships 101 12Ships (TSHP) TSHP 12Ships TSHP/KRW 1.93 $0.0001 $3 506 0 % 0
102 Golem (GLM) Golem 102 Golem (GLM) GLM Golem GLM/KRW 369.00 $0.2295 $621 019 0 % 0
103 Synthetix (SNX) Synthetix 103 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0004 $2.61 $72 386 93 0 % 0
104 NKN (NKN) NKN 104 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.0914 $1 544 327 0 % 0
105 VITE (VITE) VITE 105 VITE (VITE) VITE VITE VITE/BTC 0.0000 $0.0217 $397 577 0 % 0
106 NEAR Protocol (NEAR) NEAR Protocol 106 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/BTC 0.0001 $3.48 $107 892 558 0 % 0
107 Ethereum Classic (ETC) Ethereum Classic 107 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0020 $15.18 $47 589 247 0 % 0
108 Orchid (OXT) Orchid 108 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.1026 $3 538 895 0 % 0
109 ForTube (FOR) ForTube 109 ForTube (FOR) FOR ForTube FOR/BTC 0.0000 $0.0168 $4 712 773 0 % 0
110 Bitcoin (BTC) Bitcoin 110 Bitcoin (BTC) BTC Bitcoin BTC/USDT 37 186.88 $19 333.36 $10 103 843 962 0 % 0
111 XRP (XRP) XRP 111 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.3256 $524 173 993 0 % 0
112 Fusion (FSN) Fusion 112 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $0.2258 $207 999 0 % 0
113 GoChain (GO) GoChain 113 GoChain (GO) GO GoChain GO/BTC 0.0000 $0.0094 $121 072 0 % 0
114 Ethereum (ETH) Ethereum 114 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0673 $1 110.63 $6 858 939 528 0 % 0
115 Nitro Network (NCASH) Nitro Network 115 Nitro Network (NCASH) NCASH Nitro Network NCASH/BTC 0.0000 $0.0001 $106 633 0 % 0
116 Dogecoin (DOGE) Dogecoin 116 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0670 $209 524 014 0 % 0
117 Celo (CELO) Celo 117 Celo (CELO) CELO Celo CELO/BTC 0.0001 $0.8672 $9 433 024 0 % 0
118 Quiztok (QTCON) Quiztok 118 Quiztok (QTCON) QTCON Quiztok QTCON/BTC 0.0000 $0.0098 $ 0 % 0
119 Dent (DENT) Dent 119 Dent (DENT) DENT Dent DENT/BTC 0.0000 $0.0009 $5 029 877 0 % 0
120 iExec RLC (RLC) iExec RLC 120 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0001 $0.7854 $5 337 454 0 % 0
121 Observer (OBSR) Observer 121 Observer (OBSR) OBSR Observer OBSR/BTC 0.0000 $0.0035 $ 0 % 0
122 Plian (PI) Plian 122 Plian (PI) PI Plian PI/BTC 0.0000 $0.0041 $14 338 0 % 0
123 Sun (New) (SUN) Sun (New) 123 Sun (New) (SUN) SUN Sun (New) SUN/BTC 0.0000 $0.0058 $24 596 707 0 % 0
124 SUN (SUN) SUN 124 SUN (SUN) SUN SUN SUN/BTC 0.0000 $0.0207 $34 787 212 0 % 0
125 Syscoin (SYS) Syscoin 125 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.1390 $2 064 102 0 % 0
126 Injective (INJ) Injective 126 Injective (INJ) INJ Injective INJ/BTC 0.0002 $1.28 $2 628 705 0 % 0
127 ReddCoin (RDD) ReddCoin 127 ReddCoin (RDD) RDD ReddCoin RDD/BTC 0.0000 $0.0005 $43 131 0 % 0
128 ReddCoin (RDD) ReddCoin 128 ReddCoin (RDD) RDD ReddCoin RDD/BTC 0.0000 $0.0010 $88 015 0 % 0
129 RING X PLATFORM (RINGX) RING X PLATFORM 129 RING X PLATFORM (RINGX) RINGX RING X PLATFORM RINGX/BTC 0.0000 $0.0005 $593 248 0 % 0
130 Cartesi (CTSI) Cartesi 130 Cartesi (CTSI) CTSI Cartesi CTSI/BTC 0.0000 $0.1596 $5 902 538 0 % 0
131 Loopring (LRC) Loopring 131 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.3906 $22 213 791 0 % 0
132 Nxt (NXT) Nxt 132 Nxt (NXT) NXT Nxt NXT/BTC 0.0000 $0.0032 $828 0 % 0
133 GXChain (GXC) GXChain 133 GXChain (GXC) GXC GXChain GXC/BTC 0.0000 $0.4587 $4 806 0 % 0
134 DigiByte (DGB) DigiByte 134 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0093 $5 235 807 0 % 0
135 Ethereum Classic (ETC) Ethereum Classic 135 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 76.00 $15.18 $47 589 247 0 % 0
136 Einsteinium (EMC2) Einsteinium 136 Einsteinium (EMC2) EMC2 Einsteinium EMC2/BTC 0.0000 $0.0100 $ 0 % 0
137 DAD (DAD) DAD 137 DAD (DAD) DAD DAD DAD/BTC 0.0000 $0.0491 $1 564 0 % 0
138 Bitcoin Cash (BCH) Bitcoin Cash 138 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0188 $105.88 $142 168 817 0 % 0
139 Multi Collateral DAI (DAI) Multi Collateral DAI 139 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/BTC 0.0000 $1.00 $84 305 753 0 % 0
140 Cobak Token (CBK) Cobak Token 140 Cobak Token (CBK) CBK Cobak Token CBK/BTC 0.0001 $0.9555 $5 498 0 % 0
141 Cardano (ADA) Cardano 141 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.4658 $289 936 803 0 % 0
142 XRP (XRP) XRP 142 XRP (XRP) XRP XRP XRP/USDT 0.9512 $0.3256 $524 173 993 0 % 0
143 SOLVE (SOLVE) SOLVE 143 SOLVE (SOLVE) SOLVE SOLVE SOLVE/BTC 0.0000 $0.0306 $41 259 0 % 0
144 Ethereum (ETH) Ethereum 144 Ethereum (ETH) ETH Ethereum ETH/USDT 2 525.92 $1 110.63 $6 858 939 528 0 % 0
145 Origin Protocol (OGN) Origin Protocol 145 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.2692 $38 192 39 0 % 0
146 Moss Coin (MOC) Moss Coin 146 Moss Coin (MOC) MOC Moss Coin MOC/BTC 0.0000 $0.0878 $2 693 219 0 % 0
147 Algorand (ALGO) Algorand 147 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.3021 $36 823 595 0 % 0
148 Ankr (ANKR) Ankr 148 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0276 $9 072 286 0 % 0
149 Maker (MKR) Maker 149 Maker (MKR) MKR Maker MKR/BTC 0.0976 $925.43 $20 321 365 0 % 0
150 EOS (EOS) EOS 150 EOS (EOS) EOS EOS EOS/BTC 0.0001 $0.9376 $64 680 612 0 % 0
151 district0x (DNT) district0x 151 district0x (DNT) DNT district0x DNT/BTC 0.0000 $0.0494 $14 544 202 0 % 0
152 Function X (FX) Function X 152 Function X (FX) FX Function X FX/BTC 0.0000 $0.2206 $2 499 122 0 % 0
153 TrueUSD (TUSD) TrueUSD 153 TrueUSD (TUSD) TUSD TrueUSD TUSD/BTC 0.0000 $1.00 $38 516 828 0 % 0
154 Qtum (QTUM) Qtum 154 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0003 $2.87 $18 471 045 0 % 0
155 Bancor (BNT) Bancor 155 Bancor (BNT) BNT Bancor BNT/BTC 0.0001 $0.4976 $6 437 696 0 % 0
156 Pundi X (New) (PUNDIX) Pundi X (New) 156 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/BTC 0.0000 $0.4165 $2 712 063 0 % 0
157 Numeraire (NMR) Numeraire 157 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0011 $13.96 $52 956 483 0 % 0
158 MiL.k (MLK) MiL.k 158 MiL.k (MLK) MLK MiL.k MLK/BTC 0.0000 $0.3791 $188 526 0 % 0
159 BORA (BORA) BORA 159 BORA (BORA) BORA BORA BORA/BTC 0.0000 $0.1747 $ 0 % 0
160 Reserve Rights (RSR) Reserve Rights 160 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0075 $22 286 705 0 % 0
161 dKargo (DKA) dKargo 161 dKargo (DKA) DKA dKargo DKA/BTC 0.0000 $0.0460 $51 883 0 % 0
162 Ignis (IGNIS) Ignis 162 Ignis (IGNIS) IGNIS Ignis IGNIS/BTC 0.0000 $0.0058 $5 409 0 % 0
163 Paris Saint-Germain Fan Token (PSG) Paris Saint-Germain Fan Token 163 Paris Saint-Germain Fan Token (PSG) PSG Paris Saint-Germain Fan Token PSG/BTC 0.0004 $6.21 $956 114 0 % 0
164 Juventus Fan Token (JUV) Juventus Fan Token 164 Juventus Fan Token (JUV) JUV Juventus Fan Token JUV/BTC 0.0002 $3.72 $648 712 0 % 0
165 Hive (HIVE) Hive 165 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.5713 $24 845 127 0 % 0
166 Dogecoin (DOGE) Dogecoin 166 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.3363 $0.0670 $209 524 014 0 % 0
167 Strike (STRK) Strike 167 Strike (STRK) STRK Strike STRK/BTC 0.0012 $18.47 $266 768 0 % 0
168 Chromia (CHR) Chromia 168 Chromia (CHR) CHR Chromia CHR/BTC 0.0000 $0.2006 $11 559 336 0 % 0
169 Axie Infinity (AXS) Axie Infinity 169 Axie Infinity (AXS) AXS Axie Infinity AXS/BTC 0.0001 $14.55 $33 449 819 0 % 0
170 OMG Network (OMG) OMG Network 170 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0002 $1.85 $22 235 623 0 % 0
171 Tezos (XTZ) Tezos 171 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $1.49 $29 174 438 0 % 0
172 Litecoin (LTC) Litecoin 172 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0046 $53.05 $148 937 749 0 % 0
173 Crypto.com Coin (CRO) Crypto.com Coin 173 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.1172 $13 589 582 0 % 0
174 VeChain (VET) VeChain 174 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0229 $50 304 29 0 % 0
175 Orbs (ORBS) Orbs 175 Orbs (ORBS) ORBS Orbs ORBS/BTC 0.0000 $0.0412 $279 125 0 % 0
176 Chainlink (LINK) Chainlink 176 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0007 $6.33 $164 218 124 0 % 0
177 WAX (WAXP) WAX 177 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.0960 $6 322 257 0 % 0
178 Decentraland (MANA) Decentraland 178 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.8772 $77 514 322 0 % 0
179 Dawn Protocol (DAWN) Dawn Protocol 179 Dawn Protocol (DAWN) DAWN Dawn Protocol DAWN/BTC 0.0001 $0.6098 $5 141 0 % 0
180 Waves (WAVES) Waves 180 Waves (WAVES) WAVES Waves WAVES/BTC 0.0004 $5.26 $66 542 255 0 % 0
181 SOMESING (SSX) SOMESING 181 SOMESING (SSX) SSX SOMESING SSX/BTC 0.0000 $0.0221 $94 86 0 % 0
182 Serum (SRM) Serum 182 Serum (SRM) SRM Serum SRM/BTC 0.0001 $0.8811 $9 717 815 0 % 0
183 Zilliqa (ZIL) Zilliqa 183 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0394 $42 873 276 0 % 0
184 Augur (REP) Augur 184 Augur (REP) REP Augur REP/BTC 0.0008 $8.06 $2 670 697 0 % 0
185 NEM (XEM) NEM 185 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0396 $4 499 318 0 % 0
186 TRON (TRX) TRON 186 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0648 $248 938 918 0 % 0
187 Siacoin (SC) Siacoin 187 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0038 $1 418 269 0 % 0
188 Stellar (XLM) Stellar 188 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1092 $44 125 257 0 % 0
189 Ark (ARK) Ark 189 Ark (ARK) ARK Ark ARK/BTC 0.0000 $0.4337 $856 091 0 % 0
190 Humanscape (HUM) Humanscape 190 Humanscape (HUM) HUM Humanscape HUM/BTC 0.0000 $0.1433 $605 0 % 0
191 Enjin Coin (ENJ) Enjin Coin 191 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.5226 $16 764 194 0 % 0
192 Lambda (LAMB) Lambda 192 Lambda (LAMB) LAMB Lambda LAMB/BTC 0.0000 $0.0016 $91 791 0 % 0
193 Groestlcoin (GRS) Groestlcoin 193 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.3557 $705 815 0 % 0
194 Lisk (LSK) Lisk 194 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $1.15 $2 716 123 0 % 0
195 12Ships (TSHP) 12Ships 195 12Ships (TSHP) TSHP 12Ships TSHP/BTC 0.0000 $0.0001 $3 506 0 % 0
196 StormX (STMX) StormX 196 StormX (STMX) STMX StormX STMX/BTC 0.0000 $0.0074 $3 182 831 0 % 0
197 Steem (STEEM) Steem 197 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.2217 $4 204 865 0 % 0
198 Chiliz (CHZ) Chiliz 198 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.1022 $37 434 636 0 % 0
199 aelf (ELF) aelf 199 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.1407 $1 684 358 0 % 0
200 MediBloc (MED) MediBloc 200 MediBloc (MED) MED MediBloc MED/BTC 0.0000 $0.0204 $288 0 % 0
201 Basic Attention Token (BAT) Basic Attention Token 201 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.3835 $21 322 675 0 % 0
202 Ardor (ARDR) Ardor 202 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.0995 $1 259 739 0 % 0
203 MVL (MVL) MVL 203 MVL (MVL) MVL MVL MVL/BTC 0.0000 $0.0088 $32 0 % 0
204 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 204 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/BTC 0.0000 $0.0002 $ 0 % 0
205 Komodo (KMD) Komodo 205 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $0.1814 $380 323 0 % 0
206 Bitcoin Cash (BCH) Bitcoin Cash 206 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 690.38 $105.88 $142 168 817 0 % 0
207 Bitcoin SV (BSV) Bitcoin SV 207 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0045 $56.59 $15 351 523 0 % 0
208 Metal (MTL) Metal 208 Metal (MTL) MTL Metal MTL/BTC 0.0001 $1.31 $3 304 483 0 % 0
209 Ravencoin (RVN) Ravencoin 209 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0839 $0.0240 $8 990 347 0 % 0
210 Aergo (AERGO) Aergo 210 Aergo (AERGO) AERGO Aergo AERGO/BTC 0.0000 $0.1146 $328 562 0 % 0
211 Hifi Finance (MFT) Hifi Finance 211 Hifi Finance (MFT) MFT Hifi Finance MFT/BTC 0.0000 $0.0036 $709 158 0 % 0
212 Kava (KAVA) Kava 212 Kava (KAVA) KAVA Kava KAVA/BTC 0.0001 $1.92 $46 789 747 0 % 0
213 SXP (SXP) SXP 213 SXP (SXP) SXP SXP SXP/BTC 0.0001 $0.4053 $13 262 685 0 % 0
214 0x (ZRX) 0x 214 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.3512 $25 058 507 0 % 0
215 TRON (TRX) TRON 215 TRON (TRX) TRX TRON TRX/USDT 0.0750 $0.0648 $248 938 918 0 % 0
216 Cardano (ADA) Cardano 216 Cardano (ADA) ADA Cardano ADA/USDT 1.52 $0.4658 $289 936 803 0 % 0
217 LBRY Credits (LBC) LBRY Credits 217 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.0104 $54 469 0 % 0
218 Civic (CVC) Civic 218 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.1378 $2 435 077 0 % 0
219 Powerledger (POWR) Powerledger 219 Powerledger (POWR) POWR Powerledger POWR/BTC 0.0000 $0.2225 $1 987 027 0 % 0
220 IOST (IOST) IOST 220 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0136 $8 606 252 0 % 0
221 Litecoin (LTC) Litecoin 221 Litecoin (LTC) LTC Litecoin LTC/USDT 171.26 $53.05 $148 937 749 0 % 0
222 HUNT (HUNT) HUNT 222 HUNT (HUNT) HUNT HUNT HUNT/BTC 0.0000 $0.3294 $32 808 0 % 0
223 Metadium (META) Metadium 223 Metadium (META) META Metadium META/BTC 0.0000 $0.0287 $ 0 % 0
224 Status (SNT) Status 224 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0290 $715 434 0 % 0
225 Cosmos (ATOM) Cosmos 225 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $7.22 $100 399 663 0 % 0
226 Atomic Coin (ATOM) Atomic Coin 226 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 0
227 OMG Network (OMG) OMG Network 227 OMG Network (OMG) OMG OMG Network OMG/USDT 6.00 $1.85 $22 235 623 0 % 0
228 JUST (JST) JUST 228 JUST (JST) JST JUST JST/BTC 0.0000 $0.0284 $26 124 632 0 % 0
229 Golem (GLM) Golem 229 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.2295 $621 019 0 % 0
230 Ambire AdEx (ADX) Ambire AdEx 230 Ambire AdEx (ADX) ADX Ambire AdEx ADX/BTC 0.0000 $0.1416 $1 643 917 0 % 0
231 Alpha Quark Token (AQT) Alpha Quark Token 231 Alpha Quark Token (AQT) AQT Alpha Quark Token AQT/BTC 0.0000 $1.40 $16 558 0 % 0
232 TrueUSD (TUSD) TrueUSD 232 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9940 $1.00 $38 516 828 0 % 0
233 Storj (STORJ) Storj 233 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.7269 $25 615 135 0 % 0
234 Klaytn (KLAY) Klaytn 234 Klaytn (KLAY) KLAY Klaytn KLAY/BTC 0.0000 $0.2337 $11 290 624 0 % 0
235 Polymath (POLY) Polymath 235 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.1931 $2 829 067 0 % 0
236 DigiByte (DGB) DigiByte 236 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0626 $0.0093 $5 235 807 0 % 0
237 Loom Network (LOOM) Loom Network 237 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0416 $658 434 0 % 0
238 Basic Attention Token (BAT) Basic Attention Token 238 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.6721 $0.3835 $21 322 675 0 % 0
239 0x (ZRX) 0x 239 0x (ZRX) ZRX 0x ZRX/USDT 0.9186 $0.3512 $25 058 507 0 % 0
240 Siacoin (SC) Siacoin 240 Siacoin (SC) SC Siacoin SC/USDT 0.0176 $0.0038 $1 418 269 0 % 0
241 Bitcoin (BTC) Bitcoin 241 Bitcoin (BTC) BTC Bitcoin BTC/SGD 50 346.00 $19 333.36 $10 103 843 962 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022