ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Upbit icon Upbit
Оборот за 24ч: $14 302 090 523 USD
Криптовалютные пары: 234

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Ethereum Classic (ETC) Ethereum Classic 1 Ethereum Classic (ETC) ETC Ethereum Classic ETC/KRW 94 560.00 $46.70 $334 914 59 0 % 0
2 XRP (XRP) XRP 2 XRP (XRP) XRP XRP XRP/KRW 1 150.00 $0.9364 $1 749 117 902 0 % 0
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/KRW 3 150 000.00 $2 889.15 $12 679 663 275 0 % 0
4 Dogecoin (DOGE) Dogecoin 4 Dogecoin (DOGE) DOGE Dogecoin DOGE/KRW 418.00 $0.2066 $391 698 82 0 % 0
5 Bitcoin (BTC) Bitcoin 5 Bitcoin (BTC) BTC Bitcoin BTC/KRW 46 321 000.00 $42 496.52 $18 730 059 04 0 % 0
6 EOS (EOS) EOS 6 EOS (EOS) EOS EOS EOS/KRW 6 585.00 $3.95 $462 849 99 0 % 0
7 QuarkChain (QKC) QuarkChain 7 QuarkChain (QKC) QKC QuarkChain QKC/KRW 27.60 $0.0179 $1 163 703 0 % 0
8 Cardano (ADA) Cardano 8 Cardano (ADA) ADA Cardano ADA/KRW 1 875.00 $2.26 $3 353 126 648 0 % 0
9 Bitcoin Cash (BCH) Bitcoin Cash 9 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/KRW 860 400.00 $509.96 $524 911 871 0 % 0
10 Qtum (QTUM) Qtum 10 Qtum (QTUM) QTUM Qtum QTUM/KRW 13 610.00 $9.55 $92 727 226 0 % 0
11 VeChain (VET) VeChain 11 VeChain (VET) VET VeChain VET/KRW 135.00 $0.0890 $206 472 737 0 % 0
12 dKargo (DKA) dKargo 12 dKargo (DKA) DKA dKargo DKA/KRW 101.00 $0.1207 $175 331 0 % 0
13 Neo (NEO) Neo 13 Neo (NEO) NEO Neo NEO/KRW 66 550.00 $38.32 $117 121 438 0 % 0
14 OMG Network (OMG) OMG Network 14 OMG Network (OMG) OMG OMG Network OMG/KRW 7 175.00 $8.73 $390 471 776 0 % 0
15 BORA (BORA) BORA 15 BORA (BORA) BORA BORA BORA/KRW 100.00 $0.1780 $26 139 0 % 0
16 Hive (HIVE) Hive 16 Hive (HIVE) HIVE Hive HIVE/KRW 603.00 $0.5947 $6 669 493 0 % 0
17 MiL.k (MLK) MiL.k 17 MiL.k (MLK) MLK MiL.k MLK/KRW 869.00 $0.9934 $257 16 0 % 0
18 Stellar (XLM) Stellar 18 Stellar (XLM) XLM Stellar XLM/KRW 516.00 $0.2727 $209 105 852 0 % 0
19 Lisk (LSK) Lisk 19 Lisk (LSK) LSK Lisk LSK/KRW 4 930.00 $2.94 $24 238 976 0 % 0
20 Steem (STEEM) Steem 20 Steem (STEEM) STEEM Steem STEEM/KRW 775.00 $0.4976 $1 609 92 0 % 0
21 MediBloc (MED) MediBloc 21 MediBloc (MED) MED MediBloc MED/KRW 91.40 $0.0602 $16 943 0 % 0
22 Litecoin (LTC) Litecoin 22 Litecoin (LTC) LTC Litecoin LTC/KRW 213 700.00 $149.34 $762 881 987 0 % 0
23 Decentraland (MANA) Decentraland 23 Decentraland (MANA) MANA Decentraland MANA/KRW 926.00 $0.6779 $12 771 302 0 % 0
24 TRON (TRX) TRON 24 TRON (TRX) TRX TRON TRX/KRW 92.70 $0.0895 $623 858 68 0 % 0
25 Bitcoin Gold (BTG) Bitcoin Gold 25 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/KRW 75 820.00 $52.81 $9 899 671 0 % 0
26 SOMESING (SSX) SOMESING 26 SOMESING (SSX) SSX SOMESING SSX/KRW 43.90 $0.0639 $1 135 727 0 % 0
27 Moss Coin (MOC) Moss Coin 27 Moss Coin (MOC) MOC Moss Coin MOC/KRW 77.40 $0.0782 $ 0 % 0
28 Chainlink (LINK) Chainlink 28 Chainlink (LINK) LINK Chainlink LINK/KRW 31 690.00 $24.07 $695 052 39 0 % 0
29 Metal (MTL) Metal 29 Metal (MTL) MTL Metal MTL/KRW 2 925.00 $2.84 $14 302 049 0 % 0
30 Dawn Protocol (DAWN) Dawn Protocol 30 Dawn Protocol (DAWN) DAWN Dawn Protocol DAWN/KRW 3 735.00 $2.59 $48 534 0 % 0
31 Ark (ARK) Ark 31 Ark (ARK) ARK Ark ARK/KRW 1 425.00 $1.53 $633 844 0 % 0
32 Strike (STRK) Strike 32 Strike (STRK) STRK Strike STRK/KRW 48 080.00 $48.55 $870 808 0 % 0
33 Waves (WAVES) Waves 33 Waves (WAVES) WAVES Waves WAVES/KRW 18 330.00 $23.69 $46 715 984 0 % 0
34 Status (SNT) Status 34 Status (SNT) SNT Status SNT/KRW 112.00 $0.0759 $3 949 806 0 % 0
35 Maro (MARO) Maro 35 Maro (MARO) MARO Maro MARO/KRW 356.00 $0.1009 $885 0 % 0
36 Gas (GAS) Gas 36 Gas (GAS) GAS Gas GAS/KRW 10 990.00 $8.15 $6 183 366 0 % 0
37 Chiliz (CHZ) Chiliz 37 Chiliz (CHZ) CHZ Chiliz CHZ/KRW 312.00 $0.2617 $64 334 344 0 % 0
38 Swipe (SXP) Swipe 38 Swipe (SXP) SXP Swipe SXP/KRW 2 520.00 $2.07 $43 301 0 % 0
39 Pundi X[new] (PUNDIX) Pundi X[new] 39 Pundi X[new] (PUNDIX) PUNDIX Pundi X[new] PUNDIX/KRW 1 995.00 $1.27 $4 044 097 0 % 0
40 Ontology (ONT) Ontology 40 Ontology (ONT) ONT Ontology ONT/KRW 1 350.00 $0.7915 $66 236 173 0 % 0
41 NEM (XEM) NEM 41 NEM (XEM) XEM NEM XEM/KRW 225.00 $0.1448 $24 011 32 0 % 0
42 Tezos (XTZ) Tezos 42 Tezos (XTZ) XTZ Tezos XTZ/KRW 4 330.00 $6.93 $859 606 973 0 % 0
43 THETA (THETA) THETA 43 THETA (THETA) THETA THETA THETA/KRW 8 075.00 $4.99 $80 684 986 0 % 0
44 SOLVE (SOLVE) SOLVE 44 SOLVE (SOLVE) SOLVE SOLVE SOLVE/KRW 206.00 $0.0692 $102 238 0 % 0
45 Aergo (AERGO) Aergo 45 Aergo (AERGO) AERGO Aergo AERGO/KRW 140.00 $0.2526 $798 358 0 % 0
46 Bitcoin SV (BSV) Bitcoin SV 46 Bitcoin SV (BSV) BSV Bitcoin SV BSV/KRW 211 550.00 $130.31 $125 117 201 0 % 0
47 Hifi Finance (MFT) Hifi Finance 47 Hifi Finance (MFT) MFT Hifi Finance MFT/KRW 11.70 $0.0101 $2 413 643 0 % 0
48 Crypto.com Coin (CRO) Crypto.com Coin 48 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/KRW 148.00 $0.1558 $21 892 866 0 % 0
49 Prometeus (PROM) Prometeus 49 Prometeus (PROM) PROM Prometeus PROM/BTC 0.0005 $15.84 $4 162 653 0 % 0
50 Einsteinium (EMC2) Einsteinium 50 Einsteinium (EMC2) EMC2 Einsteinium EMC2/KRW 327.00 $0.0416 $23 186 0 % 0
51 Alpha Quark Token (AQT) Alpha Quark Token 51 Alpha Quark Token (AQT) AQT Alpha Quark Token AQT/KRW 1 905.00 $3.12 $1 671 0 % 0
52 Cobak Token (CBK) Cobak Token 52 Cobak Token (CBK) CBK Cobak Token CBK/KRW 2 575.00 $3.07 $84 954 0 % 0
53 HUNT (HUNT) HUNT 53 HUNT (HUNT) HUNT HUNT HUNT/KRW 189.00 $0.2812 $562 0 % 0
54 Siacoin (SC) Siacoin 54 Siacoin (SC) SC Siacoin SC/KRW 21.10 $0.0146 $18 464 332 0 % 0
55 Serum (SRM) Serum 55 Serum (SRM) SRM Serum SRM/KRW 5 400.00 $7.36 $37 963 658 0 % 0
56 Orbs (ORBS) Orbs 56 Orbs (ORBS) ORBS Orbs ORBS/KRW 97.90 $0.1033 $125 555 0 % 0
57 Groestlcoin (GRS) Groestlcoin 57 Groestlcoin (GRS) GRS Groestlcoin GRS/KRW 1 230.00 $0.7843 $1 058 073 0 % 0
58 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 58 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/KRW 18.70 $0.0002 $ 0 % 0
59 MVL (MVL) MVL 59 MVL (MVL) MVL MVL MVL/KRW 18.70 $0.0121 $83 0 % 0
60 Enjin Coin (ENJ) Enjin Coin 60 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/KRW 1 480.00 $1.31 $32 160 06 0 % 0
61 Humanscape (HUM) Humanscape 61 Humanscape (HUM) HUM Humanscape HUM/KRW 118.00 $0.1150 $ 0 % 0
62 Komodo (KMD) Komodo 62 Komodo (KMD) KMD Komodo KMD/KRW 1 915.00 $0.9241 $2 154 625 0 % 0
63 Metadium (META) Metadium 63 Metadium (META) META Metadium META/KRW 121.00 $0.0612 $49 836 0 % 0
64 Axie Infinity (AXS) Axie Infinity 64 Axie Infinity (AXS) AXS Axie Infinity AXS/KRW 4 765.00 $64.28 $84 304 892 0 % 0
65 Theta Fuel (TFUEL) Theta Fuel 65 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/KRW 333.00 $0.2619 $4 817 641 0 % 0
66 StormX (STMX) StormX 66 StormX (STMX) STMX StormX STMX/KRW 30.30 $0.0257 $6 163 123 0 % 0
67 Hedera Hashgraph (HBAR) Hedera Hashgraph 67 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/KRW 301.00 $0.3320 $104 712 269 0 % 0
68 Basic Attention Token (BAT) Basic Attention Token 68 Basic Attention Token (BAT) BAT Basic Attention Token BAT/KRW 866.00 $0.6316 $19 809 69 0 % 0
69 Atomic Coin (ATOM) Atomic Coin 69 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/KRW 17 090.00 $0.0005 $ 0 % 0
70 Cosmos (ATOM) Cosmos 70 Cosmos (ATOM) ATOM Cosmos ATOM/KRW 17 090.00 $38.55 $1 123 160 944 0 % 0
71 Kava (KAVA) Kava 71 Kava (KAVA) KAVA Kava KAVA/KRW 4 105.00 $5.74 $87 611 006 0 % 0
72 Observer (OBSR) Observer 72 Observer (OBSR) OBSR Observer OBSR/KRW 19.00 $0.0035 $ 0 % 0
73 Quiztok (QTCON) Quiztok 73 Quiztok (QTCON) QTCON Quiztok QTCON/KRW 58.10 $0.0098 $ 0 % 0
74 Augur (REP) Augur 74 Augur (REP) REP Augur REP/KRW 31 300.00 $21.06 $6 188 63 0 % 0
75 Zilliqa (ZIL) Zilliqa 75 Zilliqa (ZIL) ZIL Zilliqa ZIL/KRW 129.00 $0.0823 $39 817 964 0 % 0
76 Ankr (ANKR) Ankr 76 Ankr (ANKR) ANKR Ankr ANKR/KRW 130.00 $0.0796 $12 971 439 0 % 0
77 Thunder Token (TT) Thunder Token 77 Thunder Token (TT) TT Thunder Token TT/KRW 12.50 $0.0098 $7 276 787 0 % 0
78 Ignis (IGNIS) Ignis 78 Ignis (IGNIS) IGNIS Ignis IGNIS/KRW 110.00 $0.0222 $50 999 0 % 0
79 JUST (JST) JUST 79 JUST (JST) JST JUST JST/KRW 82.30 $0.0652 $107 671 581 0 % 0
80 Loom Network (LOOM) Loom Network 80 Loom Network (LOOM) LOOM Loom Network LOOM/KRW 101.00 $0.0925 $1 103 252 0 % 0
81 Ardor (ARDR) Ardor 81 Ardor (ARDR) ARDR Ardor ARDR/KRW 264.00 $0.2915 $5 537 927 0 % 0
82 Ravencoin (RVN) Ravencoin 82 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.1037 $54 503 813 0 % 0
83 Lambda (LAMB) Lambda 83 Lambda (LAMB) LAMB Lambda LAMB/KRW 12.80 $0.0118 $2 259 219 0 % 0
84 ICON (ICX) ICON 84 ICON (ICX) ICX ICON ICX/KRW 1 375.00 $1.52 $28 312 321 0 % 0
85 LBRY Credits (LBC) LBRY Credits 85 LBRY Credits (LBC) LBC LBRY Credits LBC/KRW 123.00 $0.0421 $635 229 0 % 0
86 IOST (IOST) IOST 86 IOST (IOST) IOST IOST IOST/KRW 38.30 $0.0589 $128 894 376 0 % 0
87 BASIC (BASIC) BASIC 87 BASIC (BASIC) BASIC BASIC BASIC/BTC 0.0000 $0.0130 $38 12 0 % 0
88 Filecoin (FIL) Filecoin 88 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0018 $59.09 $542 524 984 0 % 0
89 Powerledger (POWR) Powerledger 89 Powerledger (POWR) POWR Powerledger POWR/KRW 302.00 $0.2992 $972 541 0 % 0
90 Storj (STORJ) Storj 90 Storj (STORJ) STORJ Storj STORJ/KRW 1 330.00 $1.07 $12 780 765 0 % 0
91 0x (ZRX) 0x 91 0x (ZRX) ZRX 0x ZRX/KRW 1 160.00 $0.8840 $26 435 132 0 % 0
92 aelf (ELF) aelf 92 aelf (ELF) ELF aelf ELF/KRW 294.00 $0.6559 $28 438 315 0 % 0
93 Civic (CVC) Civic 93 Civic (CVC) CVC Civic CVC/KRW 389.00 $0.4471 $24 197 793 0 % 0
94 Polymath (POLY) Polymath 94 Polymath (POLY) POLY Polymath POLY/KRW 281.00 $0.5937 $5 576 032 0 % 0
95 Maro (MARO) Maro 95 Maro (MARO) MARO Maro MARO/BTC 0.0000 $0.1009 $885 0 % 0
96 WAX (WAXP) WAX 96 WAX (WAXP) WAXP WAX WAXP/KRW 172.00 $0.2294 $417 072 0 % 0
97 Propy (PRO) Propy 97 Propy (PRO) PRO Propy PRO/BTC 0.0000 $0.8339 $154 41 0 % 0
98 IoTeX (IOTX) IoTeX 98 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0673 $120 790 983 0 % 0
99 AdEx Network (ADX) AdEx Network 99 AdEx Network (ADX) ADX AdEx Network ADX/KRW 1 155.00 $0.4250 $4 604 29 0 % 0
100 12Ships (TSHP) 12Ships 100 12Ships (TSHP) TSHP 12Ships TSHP/KRW 1.93 $0.0005 $37 121 0 % 0
101 Golem (GLM) Golem 101 Golem (GLM) GLM Golem GLM/KRW 369.00 $0.4404 $1 575 718 0 % 0
102 Synthetix (SNX) Synthetix 102 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0004 $9.93 $13 319 405 0 % 0
103 NKN (NKN) NKN 103 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.2902 $4 622 252 0 % 0
104 VITE (VITE) VITE 104 VITE (VITE) VITE VITE VITE/BTC 0.0000 $0.0809 $14 183 339 0 % 0
105 Ethereum Classic (ETC) Ethereum Classic 105 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0020 $46.70 $334 914 59 0 % 0
106 Orchid (OXT) Orchid 106 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.3192 $8 178 657 0 % 0
107 ForTube (FOR) ForTube 107 ForTube (FOR) FOR ForTube FOR/BTC 0.0000 $0.0787 $6 741 372 0 % 0
108 Bitcoin (BTC) Bitcoin 108 Bitcoin (BTC) BTC Bitcoin BTC/USDT 37 186.88 $42 496.52 $18 730 059 04 0 % 0
109 XRP (XRP) XRP 109 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.9364 $1 749 117 902 0 % 0
110 Fusion (FSN) Fusion 110 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $0.5543 $3 456 786 0 % 0
111 GoChain (GO) GoChain 111 GoChain (GO) GO GoChain GO/BTC 0.0000 $0.0284 $141 693 0 % 0
112 Ethereum (ETH) Ethereum 112 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0673 $2 889.15 $12 679 663 275 0 % 0
113 Nucleus Vision (NCASH) Nucleus Vision 113 Nucleus Vision (NCASH) NCASH Nucleus Vision NCASH/BTC 0.0000 $0.0021 $139 698 0 % 0
114 Dogecoin (DOGE) Dogecoin 114 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.2066 $391 698 82 0 % 0
115 Celo (CELO) Celo 115 Celo (CELO) CELO Celo CELO/BTC 0.0001 $6.61 $5 258 269 0 % 0
116 Quiztok (QTCON) Quiztok 116 Quiztok (QTCON) QTCON Quiztok QTCON/BTC 0.0000 $0.0098 $ 0 % 0
117 Dent (DENT) Dent 117 Dent (DENT) DENT Dent DENT/BTC 0.0000 $0.0040 $43 746 618 0 % 0
118 iExec RLC (RLC) iExec RLC 118 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0001 $3.33 $18 362 386 0 % 0
119 Observer (OBSR) Observer 119 Observer (OBSR) OBSR Observer OBSR/BTC 0.0000 $0.0035 $ 0 % 0
120 Plian (PI) Plian 120 Plian (PI) PI Plian PI/BTC 0.0000 $0.0089 $6 916 0 % 0
121 Syscoin (SYS) Syscoin 121 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.2931 $3 942 246 0 % 0
122 Injective Protocol (INJ) Injective Protocol 122 Injective Protocol (INJ) INJ Injective Protocol INJ/BTC 0.0002 $8.81 $10 920 031 0 % 0
123 ReddCoin (RDD) ReddCoin 123 ReddCoin (RDD) RDD ReddCoin RDD/BTC 0.0000 $0.0025 $26 847 0 % 0
124 ReddCoin (RDD) ReddCoin 124 ReddCoin (RDD) RDD ReddCoin RDD/BTC 0.0000 $0.0010 $88 015 0 % 0
125 NEAR Protocol (NEAR) NEAR Protocol 125 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/BTC 0.0001 $7.40 $155 610 648 0 % 0
126 RING X PLATFORM (RINGX) RING X PLATFORM 126 RING X PLATFORM (RINGX) RINGX RING X PLATFORM RINGX/BTC 0.0000 $0.0290 $249 526 0 % 0
127 Cartesi (CTSI) Cartesi 127 Cartesi (CTSI) CTSI Cartesi CTSI/BTC 0.0000 $0.5743 $19 972 181 0 % 0
128 Loopring (LRC) Loopring 128 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.3758 $12 633 595 0 % 0
129 Nxt (NXT) Nxt 129 Nxt (NXT) NXT Nxt NXT/BTC 0.0000 $0.0147 $20 491 0 % 0
130 GXChain (GXC) GXChain 130 GXChain (GXC) GXC GXChain GXC/BTC 0.0000 $0.5747 $4 097 236 0 % 0
131 DigiByte (DGB) DigiByte 131 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0456 $6 080 486 0 % 0
132 Ethereum Classic (ETC) Ethereum Classic 132 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 76.00 $46.70 $334 914 59 0 % 0
133 Einsteinium (EMC2) Einsteinium 133 Einsteinium (EMC2) EMC2 Einsteinium EMC2/BTC 0.0000 $0.0416 $23 186 0 % 0
134 DAD (DAD) DAD 134 DAD (DAD) DAD DAD DAD/BTC 0.0000 $0.1785 $409 945 0 % 0
135 Bitcoin Cash (BCH) Bitcoin Cash 135 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0188 $509.96 $524 911 871 0 % 0
136 Multi Collateral DAI (DAI) Multi Collateral DAI 136 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/BTC 0.0000 $0.9993 $53 355 618 0 % 0
137 Cobak Token (CBK) Cobak Token 137 Cobak Token (CBK) CBK Cobak Token CBK/BTC 0.0001 $3.07 $84 954 0 % 0
138 Cardano (ADA) Cardano 138 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $2.26 $3 353 126 648 0 % 0
139 XRP (XRP) XRP 139 XRP (XRP) XRP XRP XRP/USDT 0.9512 $0.9364 $1 749 117 902 0 % 0
140 SOLVE (SOLVE) SOLVE 140 SOLVE (SOLVE) SOLVE SOLVE SOLVE/BTC 0.0000 $0.0692 $102 238 0 % 0
141 Ethereum (ETH) Ethereum 141 Ethereum (ETH) ETH Ethereum ETH/USDT 2 525.92 $2 889.15 $12 679 663 275 0 % 0
142 Origin Protocol (OGN) Origin Protocol 142 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.7447 $13 363 407 0 % 0
143 Algorand (ALGO) Algorand 143 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $1.69 $334 773 597 0 % 0
144 Ankr (ANKR) Ankr 144 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0796 $12 971 439 0 % 0
145 Maker (MKR) Maker 145 Maker (MKR) MKR Maker MKR/BTC 0.0976 $2 221.18 $18 734 637 0 % 0
146 EOS (EOS) EOS 146 EOS (EOS) EOS EOS EOS/BTC 0.0001 $3.95 $462 849 99 0 % 0
147 district0x (DNT) district0x 147 district0x (DNT) DNT district0x DNT/BTC 0.0000 $0.1504 $4 042 577 0 % 0
148 Function X (FX) Function X 148 Function X (FX) FX Function X FX/BTC 0.0000 $0.7797 $707 209 0 % 0
149 TrueUSD (TUSD) TrueUSD 149 TrueUSD (TUSD) TUSD TrueUSD TUSD/BTC 0.0000 $0.9987 $12 535 818 0 % 0
150 Qtum (QTUM) Qtum 150 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0003 $9.55 $92 727 226 0 % 0
151 SUN (SUN) SUN 151 SUN (SUN) SUN SUN SUN/BTC 0.0000 $0.0207 $34 787 212 0 % 0
152 Sun (New) (SUN) Sun (New) 152 Sun (New) (SUN) SUN Sun (New) SUN/BTC 0.0000 $0.0271 $92 097 787 0 % 0
153 Bancor (BNT) Bancor 153 Bancor (BNT) BNT Bancor BNT/BTC 0.0001 $3.43 $10 787 15 0 % 0
154 Pundi X[new] (PUNDIX) Pundi X[new] 154 Pundi X[new] (PUNDIX) PUNDIX Pundi X[new] PUNDIX/BTC 0.0000 $1.27 $4 044 097 0 % 0
155 Numeraire (NMR) Numeraire 155 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0011 $41.91 $2 622 996 0 % 0
156 MiL.k (MLK) MiL.k 156 MiL.k (MLK) MLK MiL.k MLK/BTC 0.0000 $0.9934 $257 16 0 % 0
157 BORA (BORA) BORA 157 BORA (BORA) BORA BORA BORA/BTC 0.0000 $0.1780 $26 139 0 % 0
158 Reserve Rights (RSR) Reserve Rights 158 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0308 $19 798 96 0 % 0
159 dKargo (DKA) dKargo 159 dKargo (DKA) DKA dKargo DKA/BTC 0.0000 $0.1207 $175 331 0 % 0
160 Ignis (IGNIS) Ignis 160 Ignis (IGNIS) IGNIS Ignis IGNIS/BTC 0.0000 $0.0222 $50 999 0 % 0
161 Paris Saint-Germain Fan Token (PSG) Paris Saint-Germain Fan Token 161 Paris Saint-Germain Fan Token (PSG) PSG Paris Saint-Germain Fan Token PSG/BTC 0.0004 $25.91 $4 745 059 0 % 0
162 Juventus Fan Token (JUV) Juventus Fan Token 162 Juventus Fan Token (JUV) JUV Juventus Fan Token JUV/BTC 0.0002 $11.63 $2 458 333 0 % 0
163 Hive (HIVE) Hive 163 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.5947 $6 669 493 0 % 0
164 Dogecoin (DOGE) Dogecoin 164 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.3363 $0.2066 $391 698 82 0 % 0
165 Strike (STRK) Strike 165 Strike (STRK) STRK Strike STRK/BTC 0.0012 $48.55 $870 808 0 % 0
166 Chromia (CHR) Chromia 166 Chromia (CHR) CHR Chromia CHR/BTC 0.0000 $0.2717 $17 993 593 0 % 0
167 Axie Infinity (AXS) Axie Infinity 167 Axie Infinity (AXS) AXS Axie Infinity AXS/BTC 0.0001 $64.28 $84 304 892 0 % 0
168 OMG Network (OMG) OMG Network 168 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0002 $8.73 $390 471 776 0 % 0
169 Tezos (XTZ) Tezos 169 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $6.93 $859 606 973 0 % 0
170 Litecoin (LTC) Litecoin 170 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0046 $149.34 $762 881 987 0 % 0
171 Crypto.com Coin (CRO) Crypto.com Coin 171 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.1558 $21 892 866 0 % 0
172 VeChain (VET) VeChain 172 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0890 $206 472 737 0 % 0
173 Orbs (ORBS) Orbs 173 Orbs (ORBS) ORBS Orbs ORBS/BTC 0.0000 $0.1033 $125 555 0 % 0
174 Chainlink (LINK) Chainlink 174 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0007 $24.07 $695 052 39 0 % 0
175 WAX (WAXP) WAX 175 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.2294 $417 072 0 % 0
176 Decentraland (MANA) Decentraland 176 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.6779 $12 771 302 0 % 0
177 Dawn Protocol (DAWN) Dawn Protocol 177 Dawn Protocol (DAWN) DAWN Dawn Protocol DAWN/BTC 0.0001 $2.59 $48 534 0 % 0
178 Waves (WAVES) Waves 178 Waves (WAVES) WAVES Waves WAVES/BTC 0.0004 $23.69 $46 715 984 0 % 0
179 SOMESING (SSX) SOMESING 179 SOMESING (SSX) SSX SOMESING SSX/BTC 0.0000 $0.0639 $1 135 727 0 % 0
180 Serum (SRM) Serum 180 Serum (SRM) SRM Serum SRM/BTC 0.0001 $7.36 $37 963 658 0 % 0
181 Zilliqa (ZIL) Zilliqa 181 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0823 $39 817 964 0 % 0
182 Augur (REP) Augur 182 Augur (REP) REP Augur REP/BTC 0.0008 $21.06 $6 188 63 0 % 0
183 NEM (XEM) NEM 183 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.1448 $24 011 32 0 % 0
184 TRON (TRX) TRON 184 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0895 $623 858 68 0 % 0
185 Siacoin (SC) Siacoin 185 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0146 $18 464 332 0 % 0
186 Stellar (XLM) Stellar 186 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.2727 $209 105 852 0 % 0
187 Ark (ARK) Ark 187 Ark (ARK) ARK Ark ARK/BTC 0.0000 $1.53 $633 844 0 % 0
188 Humanscape (HUM) Humanscape 188 Humanscape (HUM) HUM Humanscape HUM/BTC 0.0000 $0.1150 $ 0 % 0
189 Enjin Coin (ENJ) Enjin Coin 189 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $1.31 $32 160 06 0 % 0
190 Lambda (LAMB) Lambda 190 Lambda (LAMB) LAMB Lambda LAMB/BTC 0.0000 $0.0118 $2 259 219 0 % 0
191 Groestlcoin (GRS) Groestlcoin 191 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.7843 $1 058 073 0 % 0
192 Lisk (LSK) Lisk 192 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $2.94 $24 238 976 0 % 0
193 12Ships (TSHP) 12Ships 193 12Ships (TSHP) TSHP 12Ships TSHP/BTC 0.0000 $0.0005 $37 121 0 % 0
194 StormX (STMX) StormX 194 StormX (STMX) STMX StormX STMX/BTC 0.0000 $0.0257 $6 163 123 0 % 0
195 Steem (STEEM) Steem 195 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.4976 $1 609 92 0 % 0
196 Chiliz (CHZ) Chiliz 196 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.2617 $64 334 344 0 % 0
197 aelf (ELF) aelf 197 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.6559 $28 438 315 0 % 0
198 MediBloc (MED) MediBloc 198 MediBloc (MED) MED MediBloc MED/BTC 0.0000 $0.0602 $16 943 0 % 0
199 Basic Attention Token (BAT) Basic Attention Token 199 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.6316 $19 809 69 0 % 0
200 Moss Coin (MOC) Moss Coin 200 Moss Coin (MOC) MOC Moss Coin MOC/BTC 0.0000 $0.0782 $ 0 % 0
201 Ardor (ARDR) Ardor 201 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.2915 $5 537 927 0 % 0
202 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 202 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/BTC 0.0000 $0.0002 $ 0 % 0
203 MVL (MVL) MVL 203 MVL (MVL) MVL MVL MVL/BTC 0.0000 $0.0121 $83 0 % 0
204 Komodo (KMD) Komodo 204 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $0.9241 $2 154 625 0 % 0
205 Bitcoin Cash (BCH) Bitcoin Cash 205 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 690.38 $509.96 $524 911 871 0 % 0
206 Bitcoin SV (BSV) Bitcoin SV 206 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0045 $130.31 $125 117 201 0 % 0
207 Metal (MTL) Metal 207 Metal (MTL) MTL Metal MTL/BTC 0.0001 $2.84 $14 302 049 0 % 0
208 Ravencoin (RVN) Ravencoin 208 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0839 $0.1037 $54 503 813 0 % 0
209 Aergo (AERGO) Aergo 209 Aergo (AERGO) AERGO Aergo AERGO/BTC 0.0000 $0.2526 $798 358 0 % 0
210 Hifi Finance (MFT) Hifi Finance 210 Hifi Finance (MFT) MFT Hifi Finance MFT/BTC 0.0000 $0.0101 $2 413 643 0 % 0
211 Swipe (SXP) Swipe 211 Swipe (SXP) SXP Swipe SXP/BTC 0.0001 $2.07 $43 301 0 % 0
212 0x (ZRX) 0x 212 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.8840 $26 435 132 0 % 0
213 TRON (TRX) TRON 213 TRON (TRX) TRX TRON TRX/USDT 0.0750 $0.0895 $623 858 68 0 % 0
214 Cardano (ADA) Cardano 214 Cardano (ADA) ADA Cardano ADA/USDT 1.52 $2.26 $3 353 126 648 0 % 0
215 Kava (KAVA) Kava 215 Kava (KAVA) KAVA Kava KAVA/BTC 0.0001 $5.74 $87 611 006 0 % 0
216 LBRY Credits (LBC) LBRY Credits 216 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.0421 $635 229 0 % 0
217 Civic (CVC) Civic 217 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.4471 $24 197 793 0 % 0
218 Powerledger (POWR) Powerledger 218 Powerledger (POWR) POWR Powerledger POWR/BTC 0.0000 $0.2992 $972 541 0 % 0
219 IOST (IOST) IOST 219 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0589 $128 894 376 0 % 0
220 Litecoin (LTC) Litecoin 220 Litecoin (LTC) LTC Litecoin LTC/USDT 171.26 $149.34 $762 881 987 0 % 0
221 HUNT (HUNT) HUNT 221 HUNT (HUNT) HUNT HUNT HUNT/BTC 0.0000 $0.2812 $562 0 % 0
222 Metadium (META) Metadium 222 Metadium (META) META Metadium META/BTC 0.0000 $0.0612 $49 836 0 % 0
223 Status (SNT) Status 223 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0759 $3 949 806 0 % 0
224 Atomic Coin (ATOM) Atomic Coin 224 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 0
225 Cosmos (ATOM) Cosmos 225 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $38.55 $1 123 160 944 0 % 0
226 OMG Network (OMG) OMG Network 226 OMG Network (OMG) OMG OMG Network OMG/USDT 6.00 $8.73 $390 471 776 0 % 0
227 JUST (JST) JUST 227 JUST (JST) JST JUST JST/BTC 0.0000 $0.0652 $107 671 581 0 % 0
228 Golem (GLM) Golem 228 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.4404 $1 575 718 0 % 0
229 AdEx Network (ADX) AdEx Network 229 AdEx Network (ADX) ADX AdEx Network ADX/BTC 0.0000 $0.4250 $4 604 29 0 % 0
230 Alpha Quark Token (AQT) Alpha Quark Token 230 Alpha Quark Token (AQT) AQT Alpha Quark Token AQT/BTC 0.0000 $3.12 $1 671 0 % 0
231 TrueUSD (TUSD) TrueUSD 231 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9940 $0.9987 $12 535 818 0 % 0
232 Storj (STORJ) Storj 232 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $1.07 $12 780 765 0 % 0
233 Klaytn (KLAY) Klaytn 233 Klaytn (KLAY) KLAY Klaytn KLAY/BTC 0.0000 $1.06 $979 458 0 % 0
234 Polymath (POLY) Polymath 234 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.5937 $5 576 032 0 % 0
235 DigiByte (DGB) DigiByte 235 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0626 $0.0456 $6 080 486 0 % 0
236 Loom Network (LOOM) Loom Network 236 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0925 $1 103 252 0 % 0
237 Basic Attention Token (BAT) Basic Attention Token 237 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.6721 $0.6316 $19 809 69 0 % 0
238 0x (ZRX) 0x 238 0x (ZRX) ZRX 0x ZRX/USDT 0.9186 $0.8840 $26 435 132 0 % 0
239 Siacoin (SC) Siacoin 239 Siacoin (SC) SC Siacoin SC/USDT 0.0176 $0.0146 $18 464 332 0 % 0
240 Bitcoin (BTC) Bitcoin 240 Bitcoin (BTC) BTC Bitcoin BTC/SGD 50 346.00 $42 496.52 $18 730 059 04 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021