Upbit
Оборот за 24ч: $14 302 090 523 USD
Криптовалютные пары: 234
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Ethereum Classic
|
1 |
ETC
Ethereum Classic
|
ETC/KRW | 94 560.00 | $17.02 | $27 856 657 | 0 % | 0 |
| 2 |
 XRP
|
2 |
XRP
XRP
|
XRP/KRW | 1 150.00 | $0.5214 | $433 629 375 | 0 % | 0 |
| 3 |
 Ethereum
|
3 |
ETH
Ethereum
|
ETH/KRW | 3 150 000.00 | $1 848.19 | $1 893 016 563 | 0 % | 0 |
| 4 |
 Dogecoin
|
4 |
DOGE
Dogecoin
|
DOGE/KRW | 418.00 | $0.0681 | $74 497 191 | 0 % | 0 |
| 5 |
 Bitcoin
|
5 |
BTC
Bitcoin
|
BTC/KRW | 46 321 000.00 | $26 571.26 | $3 277 397 528 | 0 % | 0 |
| 6 |
 EOS
|
6 |
EOS
EOS
|
EOS/KRW | 6 585.00 | $0.8885 | $35 161 5 | 0 % | 0 |
| 7 |
 QuarkChain
|
7 |
QKC
QuarkChain
|
QKC/KRW | 27.60 | $0.0080 | $333 753 | 0 % | 0 |
| 8 |
 Cardano
|
8 |
ADA
Cardano
|
ADA/KRW | 1 875.00 | $0.3240 | $105 489 913 | 0 % | 0 |
| 9 |
 Bitcoin Cash
|
9 |
BCH
Bitcoin Cash
|
BCH/KRW | 860 400.00 | $111.97 | $15 580 149 | 0 % | 0 |
| 10 |
 Qtum
|
10 |
QTUM
Qtum
|
QTUM/KRW | 13 610.00 | $2.37 | $5 571 628 | 0 % | 0 |
| 11 |
 VeChain
|
11 |
VET
VeChain
|
VET/KRW | 135.00 | $0.0179 | $14 002 459 | 0 % | 0 |
| 12 |
 dKargo
|
12 |
DKA
dKargo
|
DKA/KRW | 101.00 | $0.0270 | $10 706 | 0 % | 0 |
| 13 |
 Neo
|
13 |
NEO
Neo
|
NEO/KRW | 66 550.00 | $9.10 | $11 249 602 | 0 % | 0 |
| 14 |
 OMG Network
|
14 |
OMG
OMG Network
|
OMG/KRW | 7 175.00 | $0.6669 | $3 706 76 | 0 % | 0 |
| 15 |
 BORA
|
15 |
BORA
BORA
|
BORA/KRW | 100.00 | $0.4987 | $ | 0 % | 0 |
| 16 |
 Hive
|
16 |
HIVE
Hive
|
HIVE/KRW | 603.00 | $0.3338 | $1 423 171 | 0 % | 0 |
| 17 |
 MiL.k
|
17 |
MLK
MiL.k
|
MLK/KRW | 869.00 | $0.3307 | $29 846 | 0 % | 0 |
| 18 |
 Stellar
|
18 |
XLM
Stellar
|
XLM/KRW | 516.00 | $0.0875 | $15 651 584 | 0 % | 0 |
| 19 |
 Lisk
|
19 |
LSK
Lisk
|
LSK/KRW | 4 930.00 | $0.7861 | $1 457 977 | 0 % | 0 |
| 20 |
 Steem
|
20 |
STEEM
Steem
|
STEEM/KRW | 775.00 | $0.1765 | $415 531 | 0 % | 0 |
| 21 |
 MediBloc
|
21 |
MED
MediBloc
|
MED/KRW | 91.40 | $0.0121 | $11 178 | 0 % | 0 |
| 22 |
 Litecoin
|
22 |
LTC
Litecoin
|
LTC/KRW | 213 700.00 | $88.60 | $146 811 215 | 0 % | 0 |
| 23 |
 Decentraland
|
23 |
MANA
Decentraland
|
MANA/KRW | 926.00 | $0.4212 | $18 111 093 | 0 % | 0 |
| 24 |
 TRON
|
24 |
TRX
TRON
|
TRX/KRW | 92.70 | $0.0777 | $51 685 701 | 0 % | 0 |
| 25 |
 Bitcoin Gold
|
25 |
BTG
Bitcoin Gold
|
BTG/KRW | 75 820.00 | $11.76 | $280 906 | 0 % | 0 |
| 26 |
 SOMESING
|
26 |
SSX
SOMESING
|
SSX/KRW | 43.90 | $0.0153 | $21 867 | 0 % | 0 |
| 27 |
 Chainlink
|
27 |
LINK
Chainlink
|
LINK/KRW | 31 690.00 | $6.02 | $53 942 205 | 0 % | 0 |
| 28 |
 Metal DAO
|
28 |
MTL
Metal DAO
|
MTL/KRW | 2 925.00 | $1.16 | $32 069 86 | 0 % | 0 |
| 29 |
 Dawn Protocol
|
29 |
DAWN
Dawn Protocol
|
DAWN/KRW | 3 735.00 | $0.4634 | $556 | 0 % | 0 |
| 30 |
 Ark
|
30 |
ARK
Ark
|
ARK/KRW | 1 425.00 | $0.2504 | $7 138 | 0 % | 0 |
| 31 |
 Strike
|
31 |
STRK
Strike
|
STRK/KRW | 48 080.00 | $10.75 | $96 59 | 0 % | 0 |
| 32 |
 Moss Coin
|
32 |
MOC
Moss Coin
|
MOC/KRW | 283.00 | $0.0753 | $2 210 29 | 0 % | 0 |
| 33 |
 Waves
|
33 |
WAVES
Waves
|
WAVES/KRW | 18 330.00 | $1.59 | $6 103 15 | 0 % | 0 |
| 34 |
 Status
|
34 |
SNT
Status
|
SNT/KRW | 112.00 | $0.0226 | $140 33 | 0 % | 0 |
| 35 |
 Maro
|
35 |
MARO
Maro
|
MARO/KRW | 356.00 | $0.0370 | $ | 0 % | 0 |
| 36 |
 Gas
|
36 |
GAS
Gas
|
GAS/KRW | 10 990.00 | $2.56 | $415 102 | 0 % | 0 |
| 37 |
 Chiliz
|
37 |
CHZ
Chiliz
|
CHZ/KRW | 312.00 | $0.0879 | $12 832 299 | 0 % | 0 |
| 38 |
 SXP
|
38 |
SXP
SXP
|
SXP/KRW | 2 520.00 | $0.3909 | $5 178 759 | 0 % | 0 |
| 39 |
 Pundi X (New)
|
39 |
PUNDIX
Pundi X (New)
|
PUNDIX/KRW | 1 995.00 | $0.3758 | $3 625 01 | 0 % | 0 |
| 40 |
 Ontology
|
40 |
ONT
Ontology
|
ONT/KRW | 1 350.00 | $0.1952 | $5 026 581 | 0 % | 0 |
| 41 |
 NEM
|
41 |
XEM
NEM
|
XEM/KRW | 225.00 | $0.0288 | $5 292 585 | 0 % | 0 |
| 42 |
 Tezos
|
42 |
XTZ
Tezos
|
XTZ/KRW | 4 330.00 | $0.8413 | $6 491 906 | 0 % | 0 |
| 43 |
 SOLVE
|
43 |
SOLVE
SOLVE
|
SOLVE/KRW | 206.00 | $0.0219 | $145 098 | 0 % | 0 |
| 44 |
 Aergo
|
44 |
AERGO
Aergo
|
AERGO/KRW | 140.00 | $0.1046 | $53 697 | 0 % | 0 |
| 45 |
 Bitcoin SV
|
45 |
BSV
Bitcoin SV
|
BSV/KRW | 211 550.00 | $31.79 | $6 034 761 | 0 % | 0 |
| 46 |
 Hifi Finance (Old)
|
46 |
MFT
Hifi Finance (Old)
|
MFT/KRW | 11.70 | $0.0055 | $39 498 | 0 % | 0 |
| 47 |
 Crypto.com Coin
|
47 |
CRO
Crypto.com Coin
|
CRO/KRW | 148.00 | $0.0589 | $2 312 181 | 0 % | 0 |
| 48 |
 Prom
|
48 |
PROM
Prom
|
PROM/BTC | 0.0005 | $4.09 | $1 018 155 | 0 % | 0 |
| 49 |
 Einsteinium
|
49 |
EMC2
Einsteinium
|
EMC2/KRW | 327.00 | $0.0100 | $ | 0 % | 0 |
| 50 |
 Alpha Quark Token
|
50 |
AQT
Alpha Quark Token
|
AQT/KRW | 1 905.00 | $0.8686 | $7 031 | 0 % | 0 |
| 51 |
 Cobak Token
|
51 |
CBK
Cobak Token
|
CBK/KRW | 2 575.00 | $0.5300 | $13 49 | 0 % | 0 |
| 52 |
 HUNT
|
52 |
HUNT
HUNT
|
HUNT/KRW | 189.00 | $0.3450 | $293 204 | 0 % | 0 |
| 53 |
 Siacoin
|
53 |
SC
Siacoin
|
SC/KRW | 21.10 | $0.0030 | $667 654 | 0 % | 0 |
| 54 |
 Serum
|
54 |
SRM
Serum
|
SRM/KRW | 5 400.00 | $0.0686 | $2 282 572 | 0 % | 0 |
| 55 |
 Orbs
|
55 |
ORBS
Orbs
|
ORBS/KRW | 97.90 | $0.0231 | $60 515 | 0 % | 0 |
| 56 |
 Groestlcoin
|
56 |
GRS
Groestlcoin
|
GRS/KRW | 1 230.00 | $0.3377 | $9 659 | 0 % | 0 |
| 57 |
 MVL
|
57 |
MVL
MVL
|
MVL/KRW | 18.70 | $0.0030 | $2 | 0 % | 0 |
| 58 |
Mass Vehicle Ledger
|
58 |
MVL
Mass Vehicle Ledger
|
MVL/KRW | 18.70 | $0.0002 | $ | 0 % | 0 |
| 59 |
 Enjin Coin
|
59 |
ENJ
Enjin Coin
|
ENJ/KRW | 1 480.00 | $0.3016 | $4 474 695 | 0 % | 0 |
| 60 |
 Humanscape
|
60 |
HUM
Humanscape
|
HUM/KRW | 118.00 | $0.1149 | $ | 0 % | 0 |
| 61 |
 Komodo
|
61 |
KMD
Komodo
|
KMD/KRW | 1 915.00 | $0.2614 | $692 567 | 0 % | 0 |
| 62 |
 Metadium
|
62 |
META
Metadium
|
META/KRW | 121.00 | $0.0230 | $ | 0 % | 0 |
| 63 |
 Axie Infinity
|
63 |
AXS
Axie Infinity
|
AXS/KRW | 4 765.00 | $6.22 | $12 441 623 | 0 % | 0 |
| 64 |
 ThunderCore
|
64 |
TT
ThunderCore
|
TT/KRW | 14.10 | $0.0033 | $1 167 635 | 0 % | 0 |
| 65 |
 Theta Fuel
|
65 |
TFUEL
Theta Fuel
|
TFUEL/KRW | 333.00 | $0.0381 | $426 331 | 0 % | 0 |
| 66 |
 StormX
|
66 |
STMX
StormX
|
STMX/KRW | 30.30 | $0.0039 | $504 622 | 0 % | 0 |
| 67 |
 Hedera Hashgraph
|
67 |
HBAR
Hedera Hashgraph
|
HBAR/KRW | 301.00 | $0.0485 | $7 601 715 | 0 % | 0 |
| 68 |
 Basic Attention Token
|
68 |
BAT
Basic Attention Token
|
BAT/KRW | 866.00 | $0.1973 | $5 306 52 | 0 % | 0 |
| 69 |
 Cosmos
|
69 |
ATOM
Cosmos
|
ATOM/KRW | 17 090.00 | $9.47 | $26 491 421 | 0 % | 0 |
| 70 |
Atomic Coin
|
70 |
ATOM
Atomic Coin
|
ATOM/KRW | 17 090.00 | $0.0005 | $ | 0 % | 0 |
| 71 |
 Observer
|
71 |
OBSR
Observer
|
OBSR/KRW | 19.00 | $0.0035 | $ | 0 % | 0 |
| 72 |
 Quiztok
|
72 |
QTCON
Quiztok
|
QTCON/KRW | 58.10 | $0.0098 | $ | 0 % | 0 |
| 73 |
 Augur
|
73 |
REP
Augur
|
REP/KRW | 31 300.00 | $6.04 | $12 534 | 0 % | 0 |
| 74 |
 Bifrost
|
74 |
BFC
Bifrost
|
BFC/BTC | 0.0000 | $0.0505 | $3 722 392 | 0 % | 0 |
| 75 |
 Zilliqa
|
75 |
ZIL
Zilliqa
|
ZIL/KRW | 129.00 | $0.0214 | $9 436 417 | 0 % | 0 |
| 76 |
 Ankr
|
76 |
ANKR
Ankr
|
ANKR/KRW | 130.00 | $0.0238 | $16 124 736 | 0 % | 0 |
| 77 |
 Ignis
|
77 |
IGNIS
Ignis
|
IGNIS/KRW | 110.00 | $0.0041 | $13 166 | 0 % | 0 |
| 78 |
 JUST
|
78 |
JST
JUST
|
JST/KRW | 82.30 | $0.0226 | $3 598 538 | 0 % | 0 |
| 79 |
 Loom Network
|
79 |
LOOM
Loom Network
|
LOOM/KRW | 101.00 | $0.0454 | $160 814 | 0 % | 0 |
| 80 |
 Ardor
|
80 |
ARDR
Ardor
|
ARDR/KRW | 264.00 | $0.0691 | $1 201 039 | 0 % | 0 |
| 81 |
 Ravencoin
|
81 |
RVN
Ravencoin
|
RVN/BTC | 0.0000 | $0.0189 | $3 063 975 | 0 % | 0 |
| 82 |
 Lambda
|
82 |
LAMB
Lambda
|
LAMB/KRW | 12.80 | $0.0020 | $99 681 | 0 % | 0 |
| 83 |
 ICON
|
83 |
ICX
ICON
|
ICX/KRW | 1 375.00 | $0.2178 | $1 346 332 | 0 % | 0 |
| 84 |
 LBRY Credits
|
84 |
LBC
LBRY Credits
|
LBC/KRW | 123.00 | $0.0108 | $7 065 | 0 % | 0 |
| 85 |
 IOST
|
85 |
IOST
IOST
|
IOST/KRW | 38.30 | $0.0086 | $3 650 493 | 0 % | 0 |
| 86 |
 BASIC
|
86 |
BASIC
BASIC
|
BASIC/BTC | 0.0000 | $0.0000 | $6 | 0 % | 0 |
| 87 |
 Filecoin
|
87 |
FIL
Filecoin
|
FIL/BTC | 0.0018 | $4.12 | $25 579 605 | 0 % | 0 |
| 88 |
 Powerledger
|
88 |
POWR
Powerledger
|
POWR/KRW | 302.00 | $0.1429 | $190 151 | 0 % | 0 |
| 89 |
 Storj
|
89 |
STORJ
Storj
|
STORJ/KRW | 1 330.00 | $0.3239 | $41 825 886 | 0 % | 0 |
| 90 |
 0x Protocol
|
90 |
ZRX
0x Protocol
|
ZRX/KRW | 1 160.00 | $0.2013 | $5 986 641 | 0 % | 0 |
| 91 |
 aelf
|
91 |
ELF
aelf
|
ELF/KRW | 294.00 | $0.2972 | $2 351 551 | 0 % | 0 |
| 92 |
 Civic
|
92 |
CVC
Civic
|
CVC/KRW | 389.00 | $0.0818 | $1 197 785 | 0 % | 0 |
| 93 |
 Polymath
|
93 |
POLY
Polymath
|
POLY/KRW | 281.00 | $0.1225 | $253 554 | 0 % | 0 |
| 94 |
Maro
|
94 |
MARO
Maro
|
MARO/BTC | 0.0000 | $0.0370 | $ | 0 % | 0 |
| 95 |
 WAX
|
95 |
WAXP
WAX
|
WAXP/KRW | 172.00 | $0.0484 | $626 051 | 0 % | 0 |
| 96 |
 Propy
|
96 |
PRO
Propy
|
PRO/BTC | 0.0000 | $0.3348 | $30 911 | 0 % | 0 |
| 97 |
 Kava
|
97 |
KAVA
Kava
|
KAVA/KRW | 4 435.00 | $1.01 | $41 466 412 | 0 % | 0 |
| 98 |
 IoTeX
|
98 |
IOTX
IoTeX
|
IOTX/BTC | 0.0000 | $0.0211 | $3 275 873 | 0 % | 0 |
| 99 |
 THETA
|
99 |
THETA
THETA
|
THETA/KRW | 5 535.00 | $0.7677 | $2 957 846 | 0 % | 0 |
| 100 |
 Ambire AdEx
|
100 |
ADX
Ambire AdEx
|
ADX/KRW | 1 155.00 | $0.1463 | $558 214 | 0 % | 0 |
| 101 |
 12Ships
|
101 |
TSHP
12Ships
|
TSHP/KRW | 1.93 | $0.0001 | $3 477 | 0 % | 0 |
| 102 |
 Golem
|
102 |
GLM
Golem
|
GLM/KRW | 369.00 | $0.1892 | $74 789 | 0 % | 0 |
| 103 |
 Synthetix
|
103 |
SNX
Synthetix
|
SNX/BTC | 0.0004 | $2.09 | $9 517 322 | 0 % | 0 |
| 104 |
 NKN
|
104 |
NKN
NKN
|
NKN/BTC | 0.0000 | $0.1092 | $2 336 659 | 0 % | 0 |
| 105 |
 VITE
|
105 |
VITE
VITE
|
VITE/BTC | 0.0000 | $0.0156 | $476 331 | 0 % | 0 |
| 106 |
 NEAR Protocol
|
106 |
NEAR
NEAR Protocol
|
NEAR/BTC | 0.0001 | $1.42 | $21 277 182 | 0 % | 0 |
| 107 |
Ethereum Classic
|
107 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0020 | $17.02 | $27 856 657 | 0 % | 0 |
| 108 |
 Orchid
|
108 |
OXT
Orchid
|
OXT/BTC | 0.0000 | $0.0578 | $296 805 | 0 % | 0 |
| 109 |
 ForTube
|
109 |
FOR
ForTube
|
FOR/BTC | 0.0000 | $0.0187 | $343 429 | 0 % | 0 |
| 110 |
Bitcoin
|
110 |
BTC
Bitcoin
|
BTC/USDT | 37 186.88 | $26 571.26 | $3 277 397 528 | 0 % | 0 |
| 111 |
XRP
|
111 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.5214 | $433 629 375 | 0 % | 0 |
| 112 |
 Fusion
|
112 |
FSN
Fusion
|
FSN/BTC | 0.0000 | $0.2951 | $244 172 | 0 % | 0 |
| 113 |
 GoChain
|
113 |
GO
GoChain
|
GO/BTC | 0.0000 | $0.0070 | $45 237 | 0 % | 0 |
| 114 |
Ethereum
|
114 |
ETH
Ethereum
|
ETH/BTC | 0.0673 | $1 848.19 | $1 893 016 563 | 0 % | 0 |
| 115 |
 Nitro Network
|
115 |
NCASH
Nitro Network
|
NCASH/BTC | 0.0000 | $0.0000 | $34 812 | 0 % | 0 |
| 116 |
Dogecoin
|
116 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.0681 | $74 497 191 | 0 % | 0 |
| 117 |
 Celo
|
117 |
CELO
Celo
|
CELO/BTC | 0.0001 | $0.4724 | $1 507 177 | 0 % | 0 |
| 118 |
Quiztok
|
118 |
QTCON
Quiztok
|
QTCON/BTC | 0.0000 | $0.0098 | $ | 0 % | 0 |
| 119 |
 Dent
|
119 |
DENT
Dent
|
DENT/BTC | 0.0000 | $0.0008 | $629 494 | 0 % | 0 |
| 120 |
 iExec RLC
|
120 |
RLC
iExec RLC
|
RLC/BTC | 0.0001 | $1.42 | $14 244 975 | 0 % | 0 |
| 121 |
Observer
|
121 |
OBSR
Observer
|
OBSR/BTC | 0.0000 | $0.0035 | $ | 0 % | 0 |
| 122 |
 Plian
|
122 |
PI
Plian
|
PI/BTC | 0.0000 | $0.0023 | $14 05 | 0 % | 0 |
| 123 |
 SUN
|
123 |
SUN
SUN
|
SUN/BTC | 0.0000 | $0.0207 | $34 787 212 | 0 % | 0 |
| 124 |
Sun (New)
|
124 |
SUN
Sun (New)
|
SUN/BTC | 0.0000 | $0.0058 | $3 827 818 | 0 % | 0 |
| 125 |
 Syscoin
|
125 |
SYS
Syscoin
|
SYS/BTC | 0.0000 | $0.1198 | $410 959 | 0 % | 0 |
| 126 |
 Injective
|
126 |
INJ
Injective
|
INJ/BTC | 0.0002 | $7.05 | $23 387 032 | 0 % | 0 |
| 127 |
 ReddCoin
|
127 |
RDD
ReddCoin
|
RDD/BTC | 0.0000 | $0.0005 | $ | 0 % | 0 |
| 128 |
ReddCoin
|
128 |
RDD
ReddCoin
|
RDD/BTC | 0.0000 | $0.0010 | $88 015 | 0 % | 0 |
| 129 |
 RING X PLATFORM
|
129 |
RINGX
RING X PLATFORM
|
RINGX/BTC | 0.0000 | $0.0005 | $ | 0 % | 0 |
| 130 |
 Cartesi
|
130 |
CTSI
Cartesi
|
CTSI/BTC | 0.0000 | $0.1531 | $1 967 1 | 0 % | 0 |
| 131 |
 Loopring
|
131 |
LRC
Loopring
|
LRC/BTC | 0.0000 | $0.2465 | $3 073 328 | 0 % | 0 |
| 132 |
 Nxt
|
132 |
NXT
Nxt
|
NXT/BTC | 0.0000 | $0.0021 | $762 | 0 % | 0 |
| 133 |
 GXChain
|
133 |
GXC
GXChain
|
GXC/BTC | 0.0000 | $0.3608 | $424 | 0 % | 0 |
| 134 |
 DigiByte
|
134 |
DGB
DigiByte
|
DGB/BTC | 0.0000 | $0.0073 | $828 881 | 0 % | 0 |
| 135 |
Ethereum Classic
|
135 |
ETC
Ethereum Classic
|
ETC/USDT | 76.00 | $17.02 | $27 856 657 | 0 % | 0 |
| 136 |
Einsteinium
|
136 |
EMC2
Einsteinium
|
EMC2/BTC | 0.0000 | $0.0100 | $ | 0 % | 0 |
| 137 |
 DAD
|
137 |
DAD
DAD
|
DAD/BTC | 0.0000 | $0.0165 | $233 32 | 0 % | 0 |
| 138 |
Bitcoin Cash
|
138 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0188 | $111.97 | $15 580 149 | 0 % | 0 |
| 139 |
 Multi Collateral DAI
|
139 |
DAI
Multi Collateral DAI
|
DAI/BTC | 0.0000 | $1.00 | $19 304 456 | 0 % | 0 |
| 140 |
Cobak Token
|
140 |
CBK
Cobak Token
|
CBK/BTC | 0.0001 | $0.5300 | $13 49 | 0 % | 0 |
| 141 |
Cardano
|
141 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $0.3240 | $105 489 913 | 0 % | 0 |
| 142 |
XRP
|
142 |
XRP
XRP
|
XRP/USDT | 0.9512 | $0.5214 | $433 629 375 | 0 % | 0 |
| 143 |
SOLVE
|
143 |
SOLVE
SOLVE
|
SOLVE/BTC | 0.0000 | $0.0219 | $145 098 | 0 % | 0 |
| 144 |
Ethereum
|
144 |
ETH
Ethereum
|
ETH/USDT | 2 525.92 | $1 848.19 | $1 893 016 563 | 0 % | 0 |
| 145 |
 Origin Protocol
|
145 |
OGN
Origin Protocol
|
OGN/BTC | 0.0000 | $0.0827 | $1 654 826 | 0 % | 0 |
| 146 |
Moss Coin
|
146 |
MOC
Moss Coin
|
MOC/BTC | 0.0000 | $0.0753 | $2 210 29 | 0 % | 0 |
| 147 |
 Algorand
|
147 |
ALGO
Algorand
|
ALGO/BTC | 0.0000 | $0.1239 | $27 338 958 | 0 % | 0 |
| 148 |
Ankr
|
148 |
ANKR
Ankr
|
ANKR/BTC | 0.0000 | $0.0238 | $16 124 736 | 0 % | 0 |
| 149 |
 Maker
|
149 |
MKR
Maker
|
MKR/BTC | 0.0976 | $629.30 | $3 668 598 | 0 % | 0 |
| 150 |
EOS
|
150 |
EOS
EOS
|
EOS/BTC | 0.0001 | $0.8885 | $35 161 5 | 0 % | 0 |
| 151 |
 district0x
|
151 |
DNT
district0x
|
DNT/BTC | 0.0000 | $0.0300 | $180 877 | 0 % | 0 |
| 152 |
 Function X
|
152 |
FX
Function X
|
FX/BTC | 0.0000 | $0.1478 | $52 927 | 0 % | 0 |
| 153 |
 TrueUSD
|
153 |
TUSD
TrueUSD
|
TUSD/BTC | 0.0000 | $1.00 | $205 529 355 | 0 % | 0 |
| 154 |
Qtum
|
154 |
QTUM
Qtum
|
QTUM/BTC | 0.0003 | $2.37 | $5 571 628 | 0 % | 0 |
| 155 |
 Bancor
|
155 |
BNT
Bancor
|
BNT/BTC | 0.0001 | $0.3937 | $816 411 | 0 % | 0 |
| 156 |
Pundi X (New)
|
156 |
PUNDIX
Pundi X (New)
|
PUNDIX/BTC | 0.0000 | $0.3758 | $3 625 01 | 0 % | 0 |
| 157 |
 Numeraire
|
157 |
NMR
Numeraire
|
NMR/BTC | 0.0011 | $13.27 | $585 154 | 0 % | 0 |
| 158 |
MiL.k
|
158 |
MLK
MiL.k
|
MLK/BTC | 0.0000 | $0.3307 | $29 846 | 0 % | 0 |
| 159 |
BORA
|
159 |
BORA
BORA
|
BORA/BTC | 0.0000 | $0.4987 | $ | 0 % | 0 |
| 160 |
 Reserve Rights
|
160 |
RSR
Reserve Rights
|
RSR/BTC | 0.0000 | $0.0024 | $2 104 132 | 0 % | 0 |
| 161 |
dKargo
|
161 |
DKA
dKargo
|
DKA/BTC | 0.0000 | $0.0270 | $10 706 | 0 % | 0 |
| 162 |
Ignis
|
162 |
IGNIS
Ignis
|
IGNIS/BTC | 0.0000 | $0.0041 | $13 166 | 0 % | 0 |
| 163 |
 Paris Saint-Germain Fan Token
|
163 |
PSG
Paris Saint-Germain Fan Token
|
PSG/BTC | 0.0004 | $3.43 | $840 6 | 0 % | 0 |
| 164 |
 Juventus Fan Token
|
164 |
JUV
Juventus Fan Token
|
JUV/BTC | 0.0002 | $2.15 | $860 116 | 0 % | 0 |
| 165 |
Hive
|
165 |
HIVE
Hive
|
HIVE/BTC | 0.0000 | $0.3338 | $1 423 171 | 0 % | 0 |
| 166 |
Dogecoin
|
166 |
DOGE
Dogecoin
|
DOGE/USDT | 0.3363 | $0.0681 | $74 497 191 | 0 % | 0 |
| 167 |
Strike
|
167 |
STRK
Strike
|
STRK/BTC | 0.0012 | $10.75 | $96 59 | 0 % | 0 |
| 168 |
 Chromia
|
168 |
CHR
Chromia
|
CHR/BTC | 0.0000 | $0.1395 | $3 013 346 | 0 % | 0 |
| 169 |
Axie Infinity
|
169 |
AXS
Axie Infinity
|
AXS/BTC | 0.0001 | $6.22 | $12 441 623 | 0 % | 0 |
| 170 |
OMG Network
|
170 |
OMG
OMG Network
|
OMG/BTC | 0.0002 | $0.6669 | $3 706 76 | 0 % | 0 |
| 171 |
Tezos
|
171 |
XTZ
Tezos
|
XTZ/BTC | 0.0001 | $0.8413 | $6 491 906 | 0 % | 0 |
| 172 |
Litecoin
|
172 |
LTC
Litecoin
|
LTC/BTC | 0.0046 | $88.60 | $146 811 215 | 0 % | 0 |
| 173 |
Crypto.com Coin
|
173 |
CRO
Crypto.com Coin
|
CRO/BTC | 0.0000 | $0.0589 | $2 312 181 | 0 % | 0 |
| 174 |
VeChain
|
174 |
VET
VeChain
|
VET/BTC | 0.0000 | $0.0179 | $14 002 459 | 0 % | 0 |
| 175 |
Orbs
|
175 |
ORBS
Orbs
|
ORBS/BTC | 0.0000 | $0.0231 | $60 515 | 0 % | 0 |
| 176 |
Chainlink
|
176 |
LINK
Chainlink
|
LINK/BTC | 0.0007 | $6.02 | $53 942 205 | 0 % | 0 |
| 177 |
WAX
|
177 |
WAXP
WAX
|
WAXP/BTC | 0.0000 | $0.0484 | $626 051 | 0 % | 0 |
| 178 |
Decentraland
|
178 |
MANA
Decentraland
|
MANA/BTC | 0.0000 | $0.4212 | $18 111 093 | 0 % | 0 |
| 179 |
Dawn Protocol
|
179 |
DAWN
Dawn Protocol
|
DAWN/BTC | 0.0001 | $0.4634 | $556 | 0 % | 0 |
| 180 |
Waves
|
180 |
WAVES
Waves
|
WAVES/BTC | 0.0004 | $1.59 | $6 103 15 | 0 % | 0 |
| 181 |
SOMESING
|
181 |
SSX
SOMESING
|
SSX/BTC | 0.0000 | $0.0153 | $21 867 | 0 % | 0 |
| 182 |
Serum
|
182 |
SRM
Serum
|
SRM/BTC | 0.0001 | $0.0686 | $2 282 572 | 0 % | 0 |
| 183 |
Zilliqa
|
183 |
ZIL
Zilliqa
|
ZIL/BTC | 0.0000 | $0.0214 | $9 436 417 | 0 % | 0 |
| 184 |
Augur
|
184 |
REP
Augur
|
REP/BTC | 0.0008 | $6.04 | $12 534 | 0 % | 0 |
| 185 |
NEM
|
185 |
XEM
NEM
|
XEM/BTC | 0.0000 | $0.0288 | $5 292 585 | 0 % | 0 |
| 186 |
TRON
|
186 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.0777 | $51 685 701 | 0 % | 0 |
| 187 |
Siacoin
|
187 |
SC
Siacoin
|
SC/BTC | 0.0000 | $0.0030 | $667 654 | 0 % | 0 |
| 188 |
Stellar
|
188 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.0875 | $15 651 584 | 0 % | 0 |
| 189 |
Ark
|
189 |
ARK
Ark
|
ARK/BTC | 0.0000 | $0.2504 | $7 138 | 0 % | 0 |
| 190 |
Humanscape
|
190 |
HUM
Humanscape
|
HUM/BTC | 0.0000 | $0.1149 | $ | 0 % | 0 |
| 191 |
Enjin Coin
|
191 |
ENJ
Enjin Coin
|
ENJ/BTC | 0.0000 | $0.3016 | $4 474 695 | 0 % | 0 |
| 192 |
Lambda
|
192 |
LAMB
Lambda
|
LAMB/BTC | 0.0000 | $0.0020 | $99 681 | 0 % | 0 |
| 193 |
Groestlcoin
|
193 |
GRS
Groestlcoin
|
GRS/BTC | 0.0000 | $0.3377 | $9 659 | 0 % | 0 |
| 194 |
Lisk
|
194 |
LSK
Lisk
|
LSK/BTC | 0.0001 | $0.7861 | $1 457 977 | 0 % | 0 |
| 195 |
12Ships
|
195 |
TSHP
12Ships
|
TSHP/BTC | 0.0000 | $0.0001 | $3 477 | 0 % | 0 |
| 196 |
StormX
|
196 |
STMX
StormX
|
STMX/BTC | 0.0000 | $0.0039 | $504 622 | 0 % | 0 |
| 197 |
Steem
|
197 |
STEEM
Steem
|
STEEM/BTC | 0.0000 | $0.1765 | $415 531 | 0 % | 0 |
| 198 |
Chiliz
|
198 |
CHZ
Chiliz
|
CHZ/BTC | 0.0000 | $0.0879 | $12 832 299 | 0 % | 0 |
| 199 |
aelf
|
199 |
ELF
aelf
|
ELF/BTC | 0.0000 | $0.2972 | $2 351 551 | 0 % | 0 |
| 200 |
MediBloc
|
200 |
MED
MediBloc
|
MED/BTC | 0.0000 | $0.0121 | $11 178 | 0 % | 0 |
| 201 |
Basic Attention Token
|
201 |
BAT
Basic Attention Token
|
BAT/BTC | 0.0000 | $0.1973 | $5 306 52 | 0 % | 0 |
| 202 |
Ardor
|
202 |
ARDR
Ardor
|
ARDR/BTC | 0.0000 | $0.0691 | $1 201 039 | 0 % | 0 |
| 203 |
MVL
|
203 |
MVL
MVL
|
MVL/BTC | 0.0000 | $0.0030 | $2 | 0 % | 0 |
| 204 |
Mass Vehicle Ledger
|
204 |
MVL
Mass Vehicle Ledger
|
MVL/BTC | 0.0000 | $0.0002 | $ | 0 % | 0 |
| 205 |
Komodo
|
205 |
KMD
Komodo
|
KMD/BTC | 0.0000 | $0.2614 | $692 567 | 0 % | 0 |
| 206 |
Bitcoin Cash
|
206 |
BCH
Bitcoin Cash
|
BCH/USDT | 690.38 | $111.97 | $15 580 149 | 0 % | 0 |
| 207 |
Bitcoin SV
|
207 |
BSV
Bitcoin SV
|
BSV/BTC | 0.0045 | $31.79 | $6 034 761 | 0 % | 0 |
| 208 |
Metal DAO
|
208 |
MTL
Metal DAO
|
MTL/BTC | 0.0001 | $1.16 | $32 069 86 | 0 % | 0 |
| 209 |
Ravencoin
|
209 |
RVN
Ravencoin
|
RVN/USDT | 0.0839 | $0.0189 | $3 063 975 | 0 % | 0 |
| 210 |
Aergo
|
210 |
AERGO
Aergo
|
AERGO/BTC | 0.0000 | $0.1046 | $53 697 | 0 % | 0 |
| 211 |
Hifi Finance (Old)
|
211 |
MFT
Hifi Finance (Old)
|
MFT/BTC | 0.0000 | $0.0055 | $39 498 | 0 % | 0 |
| 212 |
Kava
|
212 |
KAVA
Kava
|
KAVA/BTC | 0.0001 | $1.01 | $41 466 412 | 0 % | 0 |
| 213 |
SXP
|
213 |
SXP
SXP
|
SXP/BTC | 0.0001 | $0.3909 | $5 178 759 | 0 % | 0 |
| 214 |
0x Protocol
|
214 |
ZRX
0x Protocol
|
ZRX/BTC | 0.0000 | $0.2013 | $5 986 641 | 0 % | 0 |
| 215 |
TRON
|
215 |
TRX
TRON
|
TRX/USDT | 0.0750 | $0.0777 | $51 685 701 | 0 % | 0 |
| 216 |
Cardano
|
216 |
ADA
Cardano
|
ADA/USDT | 1.52 | $0.3240 | $105 489 913 | 0 % | 0 |
| 217 |
LBRY Credits
|
217 |
LBC
LBRY Credits
|
LBC/BTC | 0.0000 | $0.0108 | $7 065 | 0 % | 0 |
| 218 |
Civic
|
218 |
CVC
Civic
|
CVC/BTC | 0.0000 | $0.0818 | $1 197 785 | 0 % | 0 |
| 219 |
Powerledger
|
219 |
POWR
Powerledger
|
POWR/BTC | 0.0000 | $0.1429 | $190 151 | 0 % | 0 |
| 220 |
IOST
|
220 |
IOST
IOST
|
IOST/BTC | 0.0000 | $0.0086 | $3 650 493 | 0 % | 0 |
| 221 |
Litecoin
|
221 |
LTC
Litecoin
|
LTC/USDT | 171.26 | $88.60 | $146 811 215 | 0 % | 0 |
| 222 |
HUNT
|
222 |
HUNT
HUNT
|
HUNT/BTC | 0.0000 | $0.3450 | $293 204 | 0 % | 0 |
| 223 |
Metadium
|
223 |
META
Metadium
|
META/BTC | 0.0000 | $0.0230 | $ | 0 % | 0 |
| 224 |
Status
|
224 |
SNT
Status
|
SNT/BTC | 0.0000 | $0.0226 | $140 33 | 0 % | 0 |
| 225 |
Cosmos
|
225 |
ATOM
Cosmos
|
ATOM/BTC | 0.0004 | $9.47 | $26 491 421 | 0 % | 0 |
| 226 |
Atomic Coin
|
226 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0004 | $0.0005 | $ | 0 % | 0 |
| 227 |
OMG Network
|
227 |
OMG
OMG Network
|
OMG/USDT | 6.00 | $0.6669 | $3 706 76 | 0 % | 0 |
| 228 |
JUST
|
228 |
JST
JUST
|
JST/BTC | 0.0000 | $0.0226 | $3 598 538 | 0 % | 0 |
| 229 |
Golem
|
229 |
GLM
Golem
|
GLM/BTC | 0.0000 | $0.1892 | $74 789 | 0 % | 0 |
| 230 |
Ambire AdEx
|
230 |
ADX
Ambire AdEx
|
ADX/BTC | 0.0000 | $0.1463 | $558 214 | 0 % | 0 |
| 231 |
Alpha Quark Token
|
231 |
AQT
Alpha Quark Token
|
AQT/BTC | 0.0000 | $0.8686 | $7 031 | 0 % | 0 |
| 232 |
TrueUSD
|
232 |
TUSD
TrueUSD
|
TUSD/USDT | 0.9940 | $1.00 | $205 529 355 | 0 % | 0 |
| 233 |
Storj
|
233 |
STORJ
Storj
|
STORJ/BTC | 0.0000 | $0.3239 | $41 825 886 | 0 % | 0 |
| 234 |
 Klaytn
|
234 |
KLAY
Klaytn
|
KLAY/BTC | 0.0000 | $0.1624 | $5 039 936 | 0 % | 0 |
| 235 |
Polymath
|
235 |
POLY
Polymath
|
POLY/BTC | 0.0000 | $0.1225 | $253 554 | 0 % | 0 |
| 236 |
DigiByte
|
236 |
DGB
DigiByte
|
DGB/USDT | 0.0626 | $0.0073 | $828 881 | 0 % | 0 |
| 237 |
Loom Network
|
237 |
LOOM
Loom Network
|
LOOM/BTC | 0.0000 | $0.0454 | $160 814 | 0 % | 0 |
| 238 |
Basic Attention Token
|
238 |
BAT
Basic Attention Token
|
BAT/USDT | 0.6721 | $0.1973 | $5 306 52 | 0 % | 0 |
| 239 |
0x Protocol
|
239 |
ZRX
0x Protocol
|
ZRX/USDT | 0.9186 | $0.2013 | $5 986 641 | 0 % | 0 |
| 240 |
Siacoin
|
240 |
SC
Siacoin
|
SC/USDT | 0.0176 | $0.0030 | $667 654 | 0 % | 0 |
| 241 |
Bitcoin
|
241 |
BTC
Bitcoin
|
BTC/SGD | 50 346.00 | $26 571.26 | $3 277 397 528 | 0 % | 0 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |