ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Upbit icon Upbit
Оборот за 24ч: $14 302 090 523 USD
Криптовалютные пары: 234

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Ethereum Classic (ETC) Ethereum Classic 1 Ethereum Classic (ETC) ETC Ethereum Classic ETC/KRW 94 560.00 $16.44 $44 416 72 0 % 0
2 XRP (XRP) XRP 2 XRP (XRP) XRP XRP XRP/KRW 1 150.00 $0.3664 $321 171 093 0 % 0
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/KRW 3 150 000.00 $1 238.49 $5 232 520 864 0 % 0
4 Dogecoin (DOGE) Dogecoin 4 Dogecoin (DOGE) DOGE Dogecoin DOGE/KRW 418.00 $0.0681 $164 791 476 0 % 0
5 Bitcoin (BTC) Bitcoin 5 Bitcoin (BTC) BTC Bitcoin BTC/KRW 46 321 000.00 $21 445.99 $6 764 485 024 0 % 0
6 EOS (EOS) EOS 6 EOS (EOS) EOS EOS EOS/KRW 6 585.00 $1.01 $53 635 968 0 % 0
7 QuarkChain (QKC) QuarkChain 7 QuarkChain (QKC) QKC QuarkChain QKC/KRW 27.60 $0.0105 $133 343 0 % 0
8 Cardano (ADA) Cardano 8 Cardano (ADA) ADA Cardano ADA/KRW 1 875.00 $0.5054 $256 672 047 0 % 0
9 Bitcoin Cash (BCH) Bitcoin Cash 9 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/KRW 860 400.00 $118.07 $114 436 675 0 % 0
10 Qtum (QTUM) Qtum 10 Qtum (QTUM) QTUM Qtum QTUM/KRW 13 610.00 $3.12 $18 142 851 0 % 0
11 VeChain (VET) VeChain 11 VeChain (VET) VET VeChain VET/KRW 135.00 $0.0259 $47 943 482 0 % 0
12 dKargo (DKA) dKargo 12 dKargo (DKA) DKA dKargo DKA/KRW 101.00 $0.0493 $156 393 0 % 0
13 Neo (NEO) Neo 13 Neo (NEO) NEO Neo NEO/KRW 66 550.00 $9.78 $18 747 833 0 % 0
14 OMG Network (OMG) OMG Network 14 OMG Network (OMG) OMG OMG Network OMG/KRW 7 175.00 $2.01 $17 529 902 0 % 0
15 BORA (BORA) BORA 15 BORA (BORA) BORA BORA BORA/KRW 100.00 $0.1748 $4 955 0 % 0
16 Hive (HIVE) Hive 16 Hive (HIVE) HIVE Hive HIVE/KRW 603.00 $0.4074 $726 968 0 % 0
17 MiL.k (MLK) MiL.k 17 MiL.k (MLK) MLK MiL.k MLK/KRW 869.00 $0.3984 $267 079 0 % 0
18 Stellar (XLM) Stellar 18 Stellar (XLM) XLM Stellar XLM/KRW 516.00 $0.1265 $33 301 786 0 % 0
19 Lisk (LSK) Lisk 19 Lisk (LSK) LSK Lisk LSK/KRW 4 930.00 $1.08 $444 507 0 % 0
20 Steem (STEEM) Steem 20 Steem (STEEM) STEEM Steem STEEM/KRW 775.00 $0.2252 $4 172 012 0 % 0
21 MediBloc (MED) MediBloc 21 MediBloc (MED) MED MediBloc MED/KRW 91.40 $0.0219 $104 0 % 0
22 Litecoin (LTC) Litecoin 22 Litecoin (LTC) LTC Litecoin LTC/KRW 213 700.00 $59.37 $189 165 438 0 % 0
23 Decentraland (MANA) Decentraland 23 Decentraland (MANA) MANA Decentraland MANA/KRW 926.00 $1.01 $133 362 024 0 % 0
24 TRON (TRX) TRON 24 TRON (TRX) TRX TRON TRX/KRW 92.70 $0.0649 $142 283 358 0 % 0
25 Bitcoin Gold (BTG) Bitcoin Gold 25 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/KRW 75 820.00 $17.98 $840 067 0 % 0
26 SOMESING (SSX) SOMESING 26 SOMESING (SSX) SSX SOMESING SSX/KRW 43.90 $0.0232 $75 303 0 % 0
27 Chainlink (LINK) Chainlink 27 Chainlink (LINK) LINK Chainlink LINK/KRW 31 690.00 $7.18 $146 749 584 0 % 0
28 Metal (MTL) Metal 28 Metal (MTL) MTL Metal MTL/KRW 2 925.00 $1.42 $3 285 718 0 % 0
29 Dawn Protocol (DAWN) Dawn Protocol 29 Dawn Protocol (DAWN) DAWN Dawn Protocol DAWN/KRW 3 735.00 $0.6522 $2 994 0 % 0
30 Ark (ARK) Ark 30 Ark (ARK) ARK Ark ARK/KRW 1 425.00 $0.4479 $368 694 0 % 0
31 Strike (STRK) Strike 31 Strike (STRK) STRK Strike STRK/KRW 48 080.00 $19.30 $173 012 0 % 0
32 Moss Coin (MOC) Moss Coin 32 Moss Coin (MOC) MOC Moss Coin MOC/KRW 283.00 $0.0931 $3 380 117 0 % 0
33 Waves (WAVES) Waves 33 Waves (WAVES) WAVES Waves WAVES/KRW 18 330.00 $6.38 $79 488 592 0 % 0
34 Status (SNT) Status 34 Status (SNT) SNT Status SNT/KRW 112.00 $0.0301 $649 124 0 % 0
35 Maro (MARO) Maro 35 Maro (MARO) MARO Maro MARO/KRW 356.00 $0.0370 $ 0 % 0
36 Gas (GAS) Gas 36 Gas (GAS) GAS Gas GAS/KRW 10 990.00 $2.92 $712 495 0 % 0
37 Chiliz (CHZ) Chiliz 37 Chiliz (CHZ) CHZ Chiliz CHZ/KRW 312.00 $0.1046 $25 852 714 0 % 0
38 SXP (SXP) SXP 38 SXP (SXP) SXP SXP SXP/KRW 2 520.00 $0.4359 $11 687 985 0 % 0
39 Pundi X (New) (PUNDIX) Pundi X (New) 39 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/KRW 1 995.00 $0.4425 $854 56 0 % 0
40 Ontology (ONT) Ontology 40 Ontology (ONT) ONT Ontology ONT/KRW 1 350.00 $0.2447 $5 612 669 0 % 0
41 NEM (XEM) NEM 41 NEM (XEM) XEM NEM XEM/KRW 225.00 $0.0436 $5 401 052 0 % 0
42 Tezos (XTZ) Tezos 42 Tezos (XTZ) XTZ Tezos XTZ/KRW 4 330.00 $1.54 $18 911 505 0 % 0
43 SOLVE (SOLVE) SOLVE 43 SOLVE (SOLVE) SOLVE SOLVE SOLVE/KRW 206.00 $0.0349 $94 538 0 % 0
44 Aergo (AERGO) Aergo 44 Aergo (AERGO) AERGO Aergo AERGO/KRW 140.00 $0.1213 $127 44 0 % 0
45 Bitcoin SV (BSV) Bitcoin SV 45 Bitcoin SV (BSV) BSV Bitcoin SV BSV/KRW 211 550.00 $63.73 $15 959 012 0 % 0
46 Hifi Finance (MFT) Hifi Finance 46 Hifi Finance (MFT) MFT Hifi Finance MFT/KRW 11.70 $0.0039 $756 226 0 % 0
47 Crypto.com Coin (CRO) Crypto.com Coin 47 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/KRW 148.00 $0.1286 $13 074 308 0 % 0
48 Prometeus (PROM) Prometeus 48 Prometeus (PROM) PROM Prometeus PROM/BTC 0.0005 $3.79 $412 955 0 % 0
49 Einsteinium (EMC2) Einsteinium 49 Einsteinium (EMC2) EMC2 Einsteinium EMC2/KRW 327.00 $0.0100 $ 0 % 0
50 Alpha Quark Token (AQT) Alpha Quark Token 50 Alpha Quark Token (AQT) AQT Alpha Quark Token AQT/KRW 1 905.00 $1.34 $793 0 % 0
51 Cobak Token (CBK) Cobak Token 51 Cobak Token (CBK) CBK Cobak Token CBK/KRW 2 575.00 $0.9772 $2 919 0 % 0
52 HUNT (HUNT) HUNT 52 HUNT (HUNT) HUNT HUNT HUNT/KRW 189.00 $0.3617 $4 515 0 % 0
53 Siacoin (SC) Siacoin 53 Siacoin (SC) SC Siacoin SC/KRW 21.10 $0.0041 $1 206 018 0 % 0
54 Serum (SRM) Serum 54 Serum (SRM) SRM Serum SRM/KRW 5 400.00 $0.9635 $8 461 038 0 % 0
55 Orbs (ORBS) Orbs 55 Orbs (ORBS) ORBS Orbs ORBS/KRW 97.90 $0.0413 $146 001 0 % 0
56 Groestlcoin (GRS) Groestlcoin 56 Groestlcoin (GRS) GRS Groestlcoin GRS/KRW 1 230.00 $0.3753 $510 521 0 % 0
57 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 57 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/KRW 18.70 $0.0002 $ 0 % 0
58 MVL (MVL) MVL 58 MVL (MVL) MVL MVL MVL/KRW 18.70 $0.0049 $11 718 0 % 0
59 Enjin Coin (ENJ) Enjin Coin 59 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/KRW 1 480.00 $0.5906 $46 417 241 0 % 0
60 Humanscape (HUM) Humanscape 60 Humanscape (HUM) HUM Humanscape HUM/KRW 118.00 $0.1477 $623 0 % 0
61 Komodo (KMD) Komodo 61 Komodo (KMD) KMD Komodo KMD/KRW 1 915.00 $0.2099 $426 29 0 % 0
62 Metadium (META) Metadium 62 Metadium (META) META Metadium META/KRW 121.00 $0.0305 $26 762 0 % 0
63 Axie Infinity (AXS) Axie Infinity 63 Axie Infinity (AXS) AXS Axie Infinity AXS/KRW 4 765.00 $17.33 $53 651 961 0 % 0
64 ThunderCore (TT) ThunderCore 64 ThunderCore (TT) TT ThunderCore TT/KRW 14.10 $0.0055 $4 634 045 0 % 0
65 Theta Fuel (TFUEL) Theta Fuel 65 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/KRW 333.00 $0.0563 $5 497 957 0 % 0
66 StormX (STMX) StormX 66 StormX (STMX) STMX StormX STMX/KRW 30.30 $0.0070 $448 124 0 % 0
67 Hedera Hashgraph (HBAR) Hedera Hashgraph 67 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/KRW 301.00 $0.0732 $9 209 949 0 % 0
68 Basic Attention Token (BAT) Basic Attention Token 68 Basic Attention Token (BAT) BAT Basic Attention Token BAT/KRW 866.00 $0.4179 $15 777 171 0 % 0
69 Atomic Coin (ATOM) Atomic Coin 69 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/KRW 17 090.00 $0.0005 $ 0 % 0
70 Cosmos (ATOM) Cosmos 70 Cosmos (ATOM) ATOM Cosmos ATOM/KRW 17 090.00 $8.42 $92 398 475 0 % 0
71 Observer (OBSR) Observer 71 Observer (OBSR) OBSR Observer OBSR/KRW 19.00 $0.0035 $ 0 % 0
72 Quiztok (QTCON) Quiztok 72 Quiztok (QTCON) QTCON Quiztok QTCON/KRW 58.10 $0.0098 $ 0 % 0
73 Augur (REP) Augur 73 Augur (REP) REP Augur REP/KRW 31 300.00 $9.02 $3 415 294 0 % 0
74 Bifrost (BFC) Bifrost 74 Bifrost (BFC) BFC Bifrost BFC/BTC 0.0000 $0.0727 $8 233 517 0 % 0
75 Zilliqa (ZIL) Zilliqa 75 Zilliqa (ZIL) ZIL Zilliqa ZIL/KRW 129.00 $0.0490 $105 911 829 0 % 0
76 Ankr (ANKR) Ankr 76 Ankr (ANKR) ANKR Ankr ANKR/KRW 130.00 $0.0312 $6 912 89 0 % 0
77 Ignis (IGNIS) Ignis 77 Ignis (IGNIS) IGNIS Ignis IGNIS/KRW 110.00 $0.0061 $25 221 0 % 0
78 JUST (JST) JUST 78 JUST (JST) JST JUST JST/KRW 82.30 $0.0297 $22 933 168 0 % 0
79 Loom Network (LOOM) Loom Network 79 Loom Network (LOOM) LOOM Loom Network LOOM/KRW 101.00 $0.0451 $476 458 0 % 0
80 Ardor (ARDR) Ardor 80 Ardor (ARDR) ARDR Ardor ARDR/KRW 264.00 $0.1028 $1 290 771 0 % 0
81 Ravencoin (RVN) Ravencoin 81 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0258 $13 539 069 0 % 0
82 Lambda (LAMB) Lambda 82 Lambda (LAMB) LAMB Lambda LAMB/KRW 12.80 $0.0015 $54 118 0 % 0
83 ICON (ICX) ICON 83 ICON (ICX) ICX ICON ICX/KRW 1 375.00 $0.3009 $1 968 205 0 % 0
84 LBRY Credits (LBC) LBRY Credits 84 LBRY Credits (LBC) LBC LBRY Credits LBC/KRW 123.00 $0.0114 $27 139 0 % 0
85 IOST (IOST) IOST 85 IOST (IOST) IOST IOST IOST/KRW 38.30 $0.0152 $11 704 031 0 % 0
86 BASIC (BASIC) BASIC 86 BASIC (BASIC) BASIC BASIC BASIC/BTC 0.0000 $0.0021 $133 384 0 % 0
87 Filecoin (FIL) Filecoin 87 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0018 $6.09 $67 376 494 0 % 0
88 Powerledger (POWR) Powerledger 88 Powerledger (POWR) POWR Powerledger POWR/KRW 302.00 $0.2273 $951 091 0 % 0
89 Storj (STORJ) Storj 89 Storj (STORJ) STORJ Storj STORJ/KRW 1 330.00 $0.8548 $17 545 933 0 % 0
90 0x (ZRX) 0x 90 0x (ZRX) ZRX 0x ZRX/KRW 1 160.00 $0.3120 $9 034 123 0 % 0
91 aelf (ELF) aelf 91 aelf (ELF) ELF aelf ELF/KRW 294.00 $0.1492 $4 717 754 0 % 0
92 Civic (CVC) Civic 92 Civic (CVC) CVC Civic CVC/KRW 389.00 $0.1480 $1 694 224 0 % 0
93 Polymath (POLY) Polymath 93 Polymath (POLY) POLY Polymath POLY/KRW 281.00 $0.2021 $2 299 202 0 % 0
94 Maro (MARO) Maro 94 Maro (MARO) MARO Maro MARO/BTC 0.0000 $0.0370 $ 0 % 0
95 WAX (WAXP) WAX 95 WAX (WAXP) WAXP WAX WAXP/KRW 172.00 $0.1023 $6 167 04 0 % 0
96 Propy (PRO) Propy 96 Propy (PRO) PRO Propy PRO/BTC 0.0000 $0.8426 $623 0 % 0
97 Kava (KAVA) Kava 97 Kava (KAVA) KAVA Kava KAVA/KRW 4 435.00 $1.93 $25 513 865 0 % 0
98 IoTeX (IOTX) IoTeX 98 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0308 $14 221 304 0 % 0
99 THETA (THETA) THETA 99 THETA (THETA) THETA THETA THETA/KRW 5 535.00 $1.47 $68 290 866 0 % 0
100 Ambire AdEx (ADX) Ambire AdEx 100 Ambire AdEx (ADX) ADX Ambire AdEx ADX/KRW 1 155.00 $0.1593 $1 295 019 0 % 0
101 12Ships (TSHP) 12Ships 101 12Ships (TSHP) TSHP 12Ships TSHP/KRW 1.93 $0.0001 $2 508 0 % 0
102 Golem (GLM) Golem 102 Golem (GLM) GLM Golem GLM/KRW 369.00 $0.2462 $791 015 0 % 0
103 Synthetix (SNX) Synthetix 103 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0004 $2.87 $35 710 505 0 % 0
104 NKN (NKN) NKN 104 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.0993 $2 403 23 0 % 0
105 VITE (VITE) VITE 105 VITE (VITE) VITE VITE VITE/BTC 0.0000 $0.0232 $554 217 0 % 0
106 NEAR Protocol (NEAR) NEAR Protocol 106 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/BTC 0.0001 $4.15 $156 201 731 0 % 0
107 Ethereum Classic (ETC) Ethereum Classic 107 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0020 $16.44 $44 416 72 0 % 0
108 Orchid (OXT) Orchid 108 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.1066 $2 019 791 0 % 0
109 ForTube (FOR) ForTube 109 ForTube (FOR) FOR ForTube FOR/BTC 0.0000 $0.0173 $3 295 597 0 % 0
110 Bitcoin (BTC) Bitcoin 110 Bitcoin (BTC) BTC Bitcoin BTC/USDT 37 186.88 $21 445.99 $6 764 485 024 0 % 0
111 XRP (XRP) XRP 111 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.3664 $321 171 093 0 % 0
112 Fusion (FSN) Fusion 112 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $0.2611 $222 503 0 % 0
113 GoChain (GO) GoChain 113 GoChain (GO) GO GoChain GO/BTC 0.0000 $0.0105 $259 951 0 % 0
114 Ethereum (ETH) Ethereum 114 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0673 $1 238.49 $5 232 520 864 0 % 0
115 Nitro Network (NCASH) Nitro Network 115 Nitro Network (NCASH) NCASH Nitro Network NCASH/BTC 0.0000 $0.0001 $124 364 0 % 0
116 Dogecoin (DOGE) Dogecoin 116 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0681 $164 791 476 0 % 0
117 Celo (CELO) Celo 117 Celo (CELO) CELO Celo CELO/BTC 0.0001 $1.02 $20 352 13 0 % 0
118 Quiztok (QTCON) Quiztok 118 Quiztok (QTCON) QTCON Quiztok QTCON/BTC 0.0000 $0.0098 $ 0 % 0
119 Dent (DENT) Dent 119 Dent (DENT) DENT Dent DENT/BTC 0.0000 $0.0010 $4 598 021 0 % 0
120 iExec RLC (RLC) iExec RLC 120 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0001 $0.7916 $1 504 171 0 % 0
121 Observer (OBSR) Observer 121 Observer (OBSR) OBSR Observer OBSR/BTC 0.0000 $0.0035 $ 0 % 0
122 Plian (PI) Plian 122 Plian (PI) PI Plian PI/BTC 0.0000 $0.0044 $10 067 0 % 0
123 SUN (SUN) SUN 123 SUN (SUN) SUN SUN SUN/BTC 0.0000 $0.0207 $34 787 212 0 % 0
124 Sun (New) (SUN) Sun (New) 124 Sun (New) (SUN) SUN Sun (New) SUN/BTC 0.0000 $0.0062 $24 189 855 0 % 0
125 Syscoin (SYS) Syscoin 125 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.1521 $3 408 404 0 % 0
126 Injective (INJ) Injective 126 Injective (INJ) INJ Injective INJ/BTC 0.0002 $1.45 $3 444 287 0 % 0
127 ReddCoin (RDD) ReddCoin 127 ReddCoin (RDD) RDD ReddCoin RDD/BTC 0.0000 $0.0010 $88 015 0 % 0
128 ReddCoin (RDD) ReddCoin 128 ReddCoin (RDD) RDD ReddCoin RDD/BTC 0.0000 $0.0005 $43 131 0 % 0
129 RING X PLATFORM (RINGX) RING X PLATFORM 129 RING X PLATFORM (RINGX) RINGX RING X PLATFORM RINGX/BTC 0.0000 $0.0005 $593 248 0 % 0
130 Cartesi (CTSI) Cartesi 130 Cartesi (CTSI) CTSI Cartesi CTSI/BTC 0.0000 $0.1677 $3 447 459 0 % 0
131 Loopring (LRC) Loopring 131 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.4391 $31 795 112 0 % 0
132 Nxt (NXT) Nxt 132 Nxt (NXT) NXT Nxt NXT/BTC 0.0000 $0.0033 $3 756 0 % 0
133 GXChain (GXC) GXChain 133 GXChain (GXC) GXC GXChain GXC/BTC 0.0000 $0.4734 $15 403 0 % 0
134 DigiByte (DGB) DigiByte 134 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0111 $5 521 01 0 % 0
135 Ethereum Classic (ETC) Ethereum Classic 135 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 76.00 $16.44 $44 416 72 0 % 0
136 Einsteinium (EMC2) Einsteinium 136 Einsteinium (EMC2) EMC2 Einsteinium EMC2/BTC 0.0000 $0.0100 $ 0 % 0
137 DAD (DAD) DAD 137 DAD (DAD) DAD DAD DAD/BTC 0.0000 $0.0551 $56 166 0 % 0
138 Bitcoin Cash (BCH) Bitcoin Cash 138 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0188 $118.07 $114 436 675 0 % 0
139 Multi Collateral DAI (DAI) Multi Collateral DAI 139 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/BTC 0.0000 $1.00 $105 596 52 0 % 0
140 Cobak Token (CBK) Cobak Token 140 Cobak Token (CBK) CBK Cobak Token CBK/BTC 0.0001 $0.9772 $2 919 0 % 0
141 Cardano (ADA) Cardano 141 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.5054 $256 672 047 0 % 0
142 XRP (XRP) XRP 142 XRP (XRP) XRP XRP XRP/USDT 0.9512 $0.3664 $321 171 093 0 % 0
143 SOLVE (SOLVE) SOLVE 143 SOLVE (SOLVE) SOLVE SOLVE SOLVE/BTC 0.0000 $0.0349 $94 538 0 % 0
144 Ethereum (ETH) Ethereum 144 Ethereum (ETH) ETH Ethereum ETH/USDT 2 525.92 $1 238.49 $5 232 520 864 0 % 0
145 Origin Protocol (OGN) Origin Protocol 145 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.2655 $19 234 047 0 % 0
146 Moss Coin (MOC) Moss Coin 146 Moss Coin (MOC) MOC Moss Coin MOC/BTC 0.0000 $0.0931 $3 380 117 0 % 0
147 Algorand (ALGO) Algorand 147 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.3465 $33 302 855 0 % 0
148 Ankr (ANKR) Ankr 148 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0312 $6 912 89 0 % 0
149 Maker (MKR) Maker 149 Maker (MKR) MKR Maker MKR/BTC 0.0976 $1 041.00 $16 567 028 0 % 0
150 EOS (EOS) EOS 150 EOS (EOS) EOS EOS EOS/BTC 0.0001 $1.01 $53 635 968 0 % 0
151 district0x (DNT) district0x 151 district0x (DNT) DNT district0x DNT/BTC 0.0000 $0.0477 $7 488 671 0 % 0
152 Function X (FX) Function X 152 Function X (FX) FX Function X FX/BTC 0.0000 $0.2779 $5 495 687 0 % 0
153 TrueUSD (TUSD) TrueUSD 153 TrueUSD (TUSD) TUSD TrueUSD TUSD/BTC 0.0000 $1.00 $24 188 297 0 % 0
154 Qtum (QTUM) Qtum 154 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0003 $3.12 $18 142 851 0 % 0
155 Bancor (BNT) Bancor 155 Bancor (BNT) BNT Bancor BNT/BTC 0.0001 $0.5543 $2 623 656 0 % 0
156 Pundi X (New) (PUNDIX) Pundi X (New) 156 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/BTC 0.0000 $0.4425 $854 56 0 % 0
157 Numeraire (NMR) Numeraire 157 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0011 $9.38 $704 821 0 % 0
158 MiL.k (MLK) MiL.k 158 MiL.k (MLK) MLK MiL.k MLK/BTC 0.0000 $0.3984 $267 079 0 % 0
159 BORA (BORA) BORA 159 BORA (BORA) BORA BORA BORA/BTC 0.0000 $0.1748 $4 955 0 % 0
160 Reserve Rights (RSR) Reserve Rights 160 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0086 $28 209 501 0 % 0
161 dKargo (DKA) dKargo 161 dKargo (DKA) DKA dKargo DKA/BTC 0.0000 $0.0493 $156 393 0 % 0
162 Ignis (IGNIS) Ignis 162 Ignis (IGNIS) IGNIS Ignis IGNIS/BTC 0.0000 $0.0061 $25 221 0 % 0
163 Paris Saint-Germain Fan Token (PSG) Paris Saint-Germain Fan Token 163 Paris Saint-Germain Fan Token (PSG) PSG Paris Saint-Germain Fan Token PSG/BTC 0.0004 $6.75 $750 205 0 % 0
164 Juventus Fan Token (JUV) Juventus Fan Token 164 Juventus Fan Token (JUV) JUV Juventus Fan Token JUV/BTC 0.0002 $3.98 $1 516 93 0 % 0
165 Hive (HIVE) Hive 165 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.4074 $726 968 0 % 0
166 Dogecoin (DOGE) Dogecoin 166 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.3363 $0.0681 $164 791 476 0 % 0
167 Strike (STRK) Strike 167 Strike (STRK) STRK Strike STRK/BTC 0.0012 $19.30 $173 012 0 % 0
168 Chromia (CHR) Chromia 168 Chromia (CHR) CHR Chromia CHR/BTC 0.0000 $0.2208 $11 433 705 0 % 0
169 Axie Infinity (AXS) Axie Infinity 169 Axie Infinity (AXS) AXS Axie Infinity AXS/BTC 0.0001 $17.33 $53 651 961 0 % 0
170 OMG Network (OMG) OMG Network 170 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0002 $2.01 $17 529 902 0 % 0
171 Tezos (XTZ) Tezos 171 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $1.54 $18 911 505 0 % 0
172 Litecoin (LTC) Litecoin 172 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0046 $59.37 $189 165 438 0 % 0
173 Crypto.com Coin (CRO) Crypto.com Coin 173 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.1286 $13 074 308 0 % 0
174 VeChain (VET) VeChain 174 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0259 $47 943 482 0 % 0
175 Orbs (ORBS) Orbs 175 Orbs (ORBS) ORBS Orbs ORBS/BTC 0.0000 $0.0413 $146 001 0 % 0
176 Chainlink (LINK) Chainlink 176 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0007 $7.18 $146 749 584 0 % 0
177 WAX (WAXP) WAX 177 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.1023 $6 167 04 0 % 0
178 Decentraland (MANA) Decentraland 178 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $1.01 $133 362 024 0 % 0
179 Dawn Protocol (DAWN) Dawn Protocol 179 Dawn Protocol (DAWN) DAWN Dawn Protocol DAWN/BTC 0.0001 $0.6522 $2 994 0 % 0
180 Waves (WAVES) Waves 180 Waves (WAVES) WAVES Waves WAVES/BTC 0.0004 $6.38 $79 488 592 0 % 0
181 SOMESING (SSX) SOMESING 181 SOMESING (SSX) SSX SOMESING SSX/BTC 0.0000 $0.0232 $75 303 0 % 0
182 Serum (SRM) Serum 182 Serum (SRM) SRM Serum SRM/BTC 0.0001 $0.9635 $8 461 038 0 % 0
183 Zilliqa (ZIL) Zilliqa 183 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0490 $105 911 829 0 % 0
184 Augur (REP) Augur 184 Augur (REP) REP Augur REP/BTC 0.0008 $9.02 $3 415 294 0 % 0
185 NEM (XEM) NEM 185 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0436 $5 401 052 0 % 0
186 TRON (TRX) TRON 186 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0649 $142 283 358 0 % 0
187 Siacoin (SC) Siacoin 187 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0041 $1 206 018 0 % 0
188 Stellar (XLM) Stellar 188 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1265 $33 301 786 0 % 0
189 Ark (ARK) Ark 189 Ark (ARK) ARK Ark ARK/BTC 0.0000 $0.4479 $368 694 0 % 0
190 Humanscape (HUM) Humanscape 190 Humanscape (HUM) HUM Humanscape HUM/BTC 0.0000 $0.1477 $623 0 % 0
191 Enjin Coin (ENJ) Enjin Coin 191 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.5906 $46 417 241 0 % 0
192 Lambda (LAMB) Lambda 192 Lambda (LAMB) LAMB Lambda LAMB/BTC 0.0000 $0.0015 $54 118 0 % 0
193 Groestlcoin (GRS) Groestlcoin 193 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.3753 $510 521 0 % 0
194 Lisk (LSK) Lisk 194 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $1.08 $444 507 0 % 0
195 12Ships (TSHP) 12Ships 195 12Ships (TSHP) TSHP 12Ships TSHP/BTC 0.0000 $0.0001 $2 508 0 % 0
196 StormX (STMX) StormX 196 StormX (STMX) STMX StormX STMX/BTC 0.0000 $0.0070 $448 124 0 % 0
197 Steem (STEEM) Steem 197 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.2252 $4 172 012 0 % 0
198 Chiliz (CHZ) Chiliz 198 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.1046 $25 852 714 0 % 0
199 aelf (ELF) aelf 199 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.1492 $4 717 754 0 % 0
200 MediBloc (MED) MediBloc 200 MediBloc (MED) MED MediBloc MED/BTC 0.0000 $0.0219 $104 0 % 0
201 Basic Attention Token (BAT) Basic Attention Token 201 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.4179 $15 777 171 0 % 0
202 Ardor (ARDR) Ardor 202 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.1028 $1 290 771 0 % 0
203 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 203 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/BTC 0.0000 $0.0002 $ 0 % 0
204 MVL (MVL) MVL 204 MVL (MVL) MVL MVL MVL/BTC 0.0000 $0.0049 $11 718 0 % 0
205 Komodo (KMD) Komodo 205 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $0.2099 $426 29 0 % 0
206 Bitcoin Cash (BCH) Bitcoin Cash 206 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 690.38 $118.07 $114 436 675 0 % 0
207 Bitcoin SV (BSV) Bitcoin SV 207 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0045 $63.73 $15 959 012 0 % 0
208 Metal (MTL) Metal 208 Metal (MTL) MTL Metal MTL/BTC 0.0001 $1.42 $3 285 718 0 % 0
209 Ravencoin (RVN) Ravencoin 209 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0839 $0.0258 $13 539 069 0 % 0
210 Aergo (AERGO) Aergo 210 Aergo (AERGO) AERGO Aergo AERGO/BTC 0.0000 $0.1213 $127 44 0 % 0
211 Hifi Finance (MFT) Hifi Finance 211 Hifi Finance (MFT) MFT Hifi Finance MFT/BTC 0.0000 $0.0039 $756 226 0 % 0
212 Kava (KAVA) Kava 212 Kava (KAVA) KAVA Kava KAVA/BTC 0.0001 $1.93 $25 513 865 0 % 0
213 SXP (SXP) SXP 213 SXP (SXP) SXP SXP SXP/BTC 0.0001 $0.4359 $11 687 985 0 % 0
214 0x (ZRX) 0x 214 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.3120 $9 034 123 0 % 0
215 TRON (TRX) TRON 215 TRON (TRX) TRX TRON TRX/USDT 0.0750 $0.0649 $142 283 358 0 % 0
216 Cardano (ADA) Cardano 216 Cardano (ADA) ADA Cardano ADA/USDT 1.52 $0.5054 $256 672 047 0 % 0
217 LBRY Credits (LBC) LBRY Credits 217 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.0114 $27 139 0 % 0
218 Civic (CVC) Civic 218 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.1480 $1 694 224 0 % 0
219 Powerledger (POWR) Powerledger 219 Powerledger (POWR) POWR Powerledger POWR/BTC 0.0000 $0.2273 $951 091 0 % 0
220 IOST (IOST) IOST 220 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0152 $11 704 031 0 % 0
221 Litecoin (LTC) Litecoin 221 Litecoin (LTC) LTC Litecoin LTC/USDT 171.26 $59.37 $189 165 438 0 % 0
222 HUNT (HUNT) HUNT 222 HUNT (HUNT) HUNT HUNT HUNT/BTC 0.0000 $0.3617 $4 515 0 % 0
223 Metadium (META) Metadium 223 Metadium (META) META Metadium META/BTC 0.0000 $0.0305 $26 762 0 % 0
224 Status (SNT) Status 224 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0301 $649 124 0 % 0
225 Atomic Coin (ATOM) Atomic Coin 225 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 0
226 Cosmos (ATOM) Cosmos 226 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $8.42 $92 398 475 0 % 0
227 OMG Network (OMG) OMG Network 227 OMG Network (OMG) OMG OMG Network OMG/USDT 6.00 $2.01 $17 529 902 0 % 0
228 JUST (JST) JUST 228 JUST (JST) JST JUST JST/BTC 0.0000 $0.0297 $22 933 168 0 % 0
229 Golem (GLM) Golem 229 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.2462 $791 015 0 % 0
230 Ambire AdEx (ADX) Ambire AdEx 230 Ambire AdEx (ADX) ADX Ambire AdEx ADX/BTC 0.0000 $0.1593 $1 295 019 0 % 0
231 Alpha Quark Token (AQT) Alpha Quark Token 231 Alpha Quark Token (AQT) AQT Alpha Quark Token AQT/BTC 0.0000 $1.34 $793 0 % 0
232 TrueUSD (TUSD) TrueUSD 232 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9940 $1.00 $24 188 297 0 % 0
233 Storj (STORJ) Storj 233 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.8548 $17 545 933 0 % 0
234 Klaytn (KLAY) Klaytn 234 Klaytn (KLAY) KLAY Klaytn KLAY/BTC 0.0000 $0.2523 $10 210 549 0 % 0
235 Polymath (POLY) Polymath 235 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.2021 $2 299 202 0 % 0
236 DigiByte (DGB) DigiByte 236 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0626 $0.0111 $5 521 01 0 % 0
237 Loom Network (LOOM) Loom Network 237 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0451 $476 458 0 % 0
238 Basic Attention Token (BAT) Basic Attention Token 238 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.6721 $0.4179 $15 777 171 0 % 0
239 0x (ZRX) 0x 239 0x (ZRX) ZRX 0x ZRX/USDT 0.9186 $0.3120 $9 034 123 0 % 0
240 Siacoin (SC) Siacoin 240 Siacoin (SC) SC Siacoin SC/USDT 0.0176 $0.0041 $1 206 018 0 % 0
241 Bitcoin (BTC) Bitcoin 241 Bitcoin (BTC) BTC Bitcoin BTC/SGD 50 346.00 $21 445.99 $6 764 485 024 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022