ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Upbit icon Upbit
Оборот за 24ч: $14 302 090 523 USD
Криптовалютные пары: 234

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Ethereum Classic (ETC) Ethereum Classic 1 Ethereum Classic (ETC) ETC Ethereum Classic ETC/KRW 94 560.00 $27.43 $110 324 568 0 % 0
2 XRP (XRP) XRP 2 XRP (XRP) XRP XRP XRP/KRW 1 150.00 $0.5433 $347 781 121 0 % 0
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/KRW 3 150 000.00 $3 098.96 $8 710 714 828 0 % 0
4 Dogecoin (DOGE) Dogecoin 4 Dogecoin (DOGE) DOGE Dogecoin DOGE/KRW 418.00 $0.0857 $126 397 186 0 % 0
5 Bitcoin (BTC) Bitcoin 5 Bitcoin (BTC) BTC Bitcoin BTC/KRW 46 321 000.00 $51 376.58 $6 078 675 634 0 % 0
6 EOS (EOS) EOS 6 EOS (EOS) EOS EOS EOS/KRW 6 585.00 $0.7927 $49 409 847 0 % 0
7 QuarkChain (QKC) QuarkChain 7 QuarkChain (QKC) QKC QuarkChain QKC/KRW 27.60 $0.0108 $141 441 0 % 0
8 Cardano (ADA) Cardano 8 Cardano (ADA) ADA Cardano ADA/KRW 1 875.00 $0.5844 $161 518 747 0 % 0
9 Bitcoin Cash (BCH) Bitcoin Cash 9 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/KRW 860 400.00 $265.87 $56 094 472 0 % 0
10 Qtum (QTUM) Qtum 10 Qtum (QTUM) QTUM Qtum QTUM/KRW 13 610.00 $3.36 $22 568 65 0 % 0
11 VeChain (VET) VeChain 11 VeChain (VET) VET VeChain VET/KRW 135.00 $0.0473 $48 422 543 0 % 0
12 dKargo (DKA) dKargo 12 dKargo (DKA) DKA dKargo DKA/KRW 101.00 $0.0327 $58 014 0 % 0
13 Neo (NEO) Neo 13 Neo (NEO) NEO Neo NEO/KRW 66 550.00 $12.75 $15 160 813 0 % 0
14 OMG Network (OMG) OMG Network 14 OMG Network (OMG) OMG OMG Network OMG/KRW 7 175.00 $0.7510 $9 876 789 0 % 0
15 BORA (BORA) BORA 15 BORA (BORA) BORA BORA BORA/KRW 100.00 $0.4987 $ 0 % 0
16 Hive (HIVE) Hive 16 Hive (HIVE) HIVE Hive HIVE/KRW 603.00 $0.3276 $914 676 0 % 0
17 MiL.k (MLK) MiL.k 17 MiL.k (MLK) MLK MiL.k MLK/KRW 869.00 $0.3198 $68 984 0 % 0
18 Stellar (XLM) Stellar 18 Stellar (XLM) XLM Stellar XLM/KRW 516.00 $0.1156 $44 359 346 0 % 0
19 Lisk (LSK) Lisk 19 Lisk (LSK) LSK Lisk LSK/KRW 4 930.00 $1.36 $2 811 215 0 % 0
20 Steem (STEEM) Steem 20 Steem (STEEM) STEEM Steem STEEM/KRW 775.00 $0.2501 $265 919 0 % 0
21 MediBloc (MED) MediBloc 21 MediBloc (MED) MED MediBloc MED/KRW 91.40 $0.0115 $34 618 0 % 0
22 Litecoin (LTC) Litecoin 22 Litecoin (LTC) LTC Litecoin LTC/KRW 213 700.00 $70.14 $90 144 705 0 % 0
23 Decentraland (MANA) Decentraland 23 Decentraland (MANA) MANA Decentraland MANA/KRW 926.00 $0.5287 $37 947 641 0 % 0
24 TRON (TRX) TRON 24 TRON (TRX) TRX TRON TRX/KRW 92.70 $0.1380 $76 313 502 0 % 0
25 Bitcoin Gold (BTG) Bitcoin Gold 25 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/KRW 75 820.00 $23.17 $73 297 0 % 0
26 SOMESING (SSX) SOMESING 26 SOMESING (SSX) SSX SOMESING SSX/KRW 43.90 $0.0150 $465 065 0 % 0
27 Chainlink (LINK) Chainlink 27 Chainlink (LINK) LINK Chainlink LINK/KRW 31 690.00 $18.50 $130 712 702 0 % 0
28 Metal DAO (MTL) Metal DAO 28 Metal DAO (MTL) MTL Metal DAO MTL/KRW 2 925.00 $1.59 $1 144 165 0 % 0
29 Dawn Protocol (DAWN) Dawn Protocol 29 Dawn Protocol (DAWN) DAWN Dawn Protocol DAWN/KRW 3 735.00 $0.0026 $19 0 % 0
30 Ark (ARK) Ark 30 Ark (ARK) ARK Ark ARK/KRW 1 425.00 $0.8445 $23 759 0 % 0
31 Strike (STRK) Strike 31 Strike (STRK) STRK Strike STRK/KRW 48 080.00 $11.85 $223 774 0 % 0
32 Waves (WAVES) Waves 32 Waves (WAVES) WAVES Waves WAVES/KRW 18 330.00 $2.48 $17 882 201 0 % 0
33 Status (SNT) Status 33 Status (SNT) SNT Status SNT/KRW 112.00 $0.0423 $596 871 0 % 0
34 Maro (MARO) Maro 34 Maro (MARO) MARO Maro MARO/KRW 356.00 $0.0370 $ 0 % 0
35 Gas (GAS) Gas 35 Gas (GAS) GAS Gas GAS/KRW 10 990.00 $6.29 $378 957 0 % 0
36 Chiliz (CHZ) Chiliz 36 Chiliz (CHZ) CHZ Chiliz CHZ/KRW 312.00 $0.1288 $30 405 293 0 % 0
37 SXP (SXP) SXP 37 SXP (SXP) SXP SXP SXP/KRW 2 520.00 $0.3648 $7 013 683 0 % 0
38 Pundi X (New) (PUNDIX) Pundi X (New) 38 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/KRW 1 995.00 $0.4454 $642 712 0 % 0
39 Ontology (ONT) Ontology 39 Ontology (ONT) ONT Ontology ONT/KRW 1 350.00 $0.2623 $4 320 554 0 % 0
40 NEM (XEM) NEM 40 NEM (XEM) XEM NEM XEM/KRW 225.00 $0.0380 $2 871 195 0 % 0
41 Tezos (XTZ) Tezos 41 Tezos (XTZ) XTZ Tezos XTZ/KRW 4 330.00 $1.11 $18 360 083 0 % 0
42 THETA (THETA) THETA 42 THETA (THETA) THETA THETA THETA/KRW 1 957.00 $1.45 $65 196 98 0 % 0
43 SOLVE (SOLVE) SOLVE 43 SOLVE (SOLVE) SOLVE SOLVE SOLVE/KRW 206.00 $0.0211 $134 262 0 % 0
44 Aergo (AERGO) Aergo 44 Aergo (AERGO) AERGO Aergo AERGO/KRW 140.00 $0.1470 $54 122 0 % 0
45 Bitcoin SV (BSV) Bitcoin SV 45 Bitcoin SV (BSV) BSV Bitcoin SV BSV/KRW 211 550.00 $74.70 $6 418 721 0 % 0
46 Mainframe (MFT) Mainframe 46 Mainframe (MFT) MFT Mainframe MFT/KRW 11.70 $0.0142 $ 0 % 0
47 Crypto.com Coin (CRO) Crypto.com Coin 47 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/KRW 148.00 $0.0943 $3 221 329 0 % 0
48 Prom (PROM) Prom 48 Prom (PROM) PROM Prom PROM/BTC 0.0005 $11.44 $837 831 0 % 0
49 Einsteinium (EMC2) Einsteinium 49 Einsteinium (EMC2) EMC2 Einsteinium EMC2/KRW 327.00 $0.0100 $ 0 % 0
50 Alpha Quark Token (AQT) Alpha Quark Token 50 Alpha Quark Token (AQT) AQT Alpha Quark Token AQT/KRW 1 905.00 $1.39 $16 124 0 % 0
51 Cobak Token (CBK) Cobak Token 51 Cobak Token (CBK) CBK Cobak Token CBK/KRW 2 575.00 $0.8389 $51 693 0 % 0
52 Hunt Town (HUNT) Hunt Town 52 Hunt Town (HUNT) HUNT Hunt Town HUNT/KRW 189.00 $0.4677 $32 544 0 % 0
53 Siacoin (SC) Siacoin 53 Siacoin (SC) SC Siacoin SC/KRW 21.10 $0.0102 $121 202 695 0 % 0
54 Serum (SRM) Serum 54 Serum (SRM) SRM Serum SRM/KRW 5 400.00 $0.0462 $582 052 0 % 0
55 Orbs (ORBS) Orbs 55 Orbs (ORBS) ORBS Orbs ORBS/KRW 97.90 $0.0384 $142 37 0 % 0
56 Groestlcoin (GRS) Groestlcoin 56 Groestlcoin (GRS) GRS Groestlcoin GRS/KRW 1 230.00 $0.5145 $21 861 0 % 0
57 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 57 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/KRW 18.70 $0.0002 $ 0 % 0
58 MVL (MVL) MVL 58 MVL (MVL) MVL MVL MVL/KRW 18.70 $0.0025 $4 0 % 0
59 Enjin Coin (ENJ) Enjin Coin 59 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/KRW 1 480.00 $0.3703 $10 292 692 0 % 0
60 Humanscape (HUM) Humanscape 60 Humanscape (HUM) HUM Humanscape HUM/KRW 118.00 $0.1149 $ 0 % 0
61 Komodo (KMD) Komodo 61 Komodo (KMD) KMD Komodo KMD/KRW 1 915.00 $0.3186 $1 596 677 0 % 0
62 Metadium (META) Metadium 62 Metadium (META) META Metadium META/KRW 121.00 $0.0051 $ 0 % 0
63 Axie Infinity (AXS) Axie Infinity 63 Axie Infinity (AXS) AXS Axie Infinity AXS/KRW 4 765.00 $8.42 $39 689 716 0 % 0
64 Theta Fuel (TFUEL) Theta Fuel 64 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/KRW 333.00 $0.0505 $3 319 546 0 % 0
65 StormX (STMX) StormX 65 StormX (STMX) STMX StormX STMX/KRW 30.30 $0.0080 $2 679 551 0 % 0
66 Hedera Hashgraph (HBAR) Hedera Hashgraph 66 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/KRW 301.00 $0.1060 $26 975 535 0 % 0
67 Basic Attention Token (BAT) Basic Attention Token 67 Basic Attention Token (BAT) BAT Basic Attention Token BAT/KRW 866.00 $0.2644 $10 223 603 0 % 0
68 Cosmos (ATOM) Cosmos 68 Cosmos (ATOM) ATOM Cosmos ATOM/KRW 17 090.00 $10.38 $63 380 268 0 % 0
69 Atomic Coin (ATOM) Atomic Coin 69 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/KRW 17 090.00 $0.0005 $ 0 % 0
70 Observer (OBSR) Observer 70 Observer (OBSR) OBSR Observer OBSR/KRW 19.00 $0.0035 $ 0 % 0
71 Quiztok (QTCON) Quiztok 71 Quiztok (QTCON) QTCON Quiztok QTCON/KRW 58.10 $0.0098 $ 0 % 0
72 Augur (REP) Augur 72 Augur (REP) REP Augur REP/KRW 31 300.00 $0.8249 $51 708 0 % 0
73 Zilliqa (ZIL) Zilliqa 73 Zilliqa (ZIL) ZIL Zilliqa ZIL/KRW 129.00 $0.0249 $24 426 536 0 % 0
74 Ankr (ANKR) Ankr 74 Ankr (ANKR) ANKR Ankr ANKR/KRW 130.00 $0.0322 $19 083 24 0 % 0
75 Ignis (IGNIS) Ignis 75 Ignis (IGNIS) IGNIS Ignis IGNIS/KRW 110.00 $0.0054 $1 323 0 % 0
76 JUST (JST) JUST 76 JUST (JST) JST JUST JST/KRW 82.30 $0.0333 $11 164 773 0 % 0
77 Loom Network (LOOM) Loom Network 77 Loom Network (LOOM) LOOM Loom Network LOOM/KRW 101.00 $0.1007 $206 423 0 % 0
78 Ardor (ARDR) Ardor 78 Ardor (ARDR) ARDR Ardor ARDR/KRW 264.00 $0.0944 $757 565 0 % 0
79 Ravencoin (RVN) Ravencoin 79 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0250 $10 115 821 0 % 0
80 Lambda (LAMB) Lambda 80 Lambda (LAMB) LAMB Lambda LAMB/KRW 12.80 $0.0041 $563 449 0 % 0
81 ICON (ICX) ICON 81 ICON (ICX) ICX ICON ICX/KRW 1 375.00 $0.2575 $3 577 874 0 % 0
82 LBRY Credits (LBC) LBRY Credits 82 LBRY Credits (LBC) LBC LBRY Credits LBC/KRW 123.00 $0.0037 $7 793 0 % 0
83 IOST (IOST) IOST 83 IOST (IOST) IOST IOST IOST/KRW 38.30 $0.0098 $15 638 234 0 % 0
84 BASIC (BASIC) BASIC 84 BASIC (BASIC) BASIC BASIC BASIC/BTC 0.0000 $0.0000 $ 0 % 0
85 Filecoin (FIL) Filecoin 85 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0018 $8.00 $229 979 29 0 % 0
86 Powerledger (POWR) Powerledger 86 Powerledger (POWR) POWR Powerledger POWR/KRW 302.00 $0.3520 $6 160 185 0 % 0
87 Storj (STORJ) Storj 87 Storj (STORJ) STORJ Storj STORJ/KRW 1 330.00 $0.7168 $16 299 897 0 % 0
88 0x Protocol (ZRX) 0x Protocol 88 0x Protocol (ZRX) ZRX 0x Protocol ZRX/KRW 1 160.00 $0.3637 $10 419 526 0 % 0
89 aelf (ELF) aelf 89 aelf (ELF) ELF aelf ELF/KRW 294.00 $0.6442 $3 929 303 0 % 0
90 Civic (CVC) Civic 90 Civic (CVC) CVC Civic CVC/KRW 389.00 $0.1097 $2 837 887 0 % 0
91 Polymath (POLY) Polymath 91 Polymath (POLY) POLY Polymath POLY/KRW 281.00 $0.1713 $6 725 0 % 0
92 Maro (MARO) Maro 92 Maro (MARO) MARO Maro MARO/BTC 0.0000 $0.0370 $ 0 % 0
93 WAX (WAXP) WAX 93 WAX (WAXP) WAXP WAX WAXP/KRW 172.00 $0.0632 $2 813 158 0 % 0
94 Propy (PRO) Propy 94 Propy (PRO) PRO Propy PRO/BTC 0.0000 $0.4942 $74 233 0 % 0
95 IoTeX (IOTX) IoTeX 95 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0601 $15 985 762 0 % 0
96 AdEx (ADX) AdEx 96 AdEx (ADX) ADX AdEx ADX/KRW 1 155.00 $0.2038 $2 707 834 0 % 0
97 Kava (KAVA) Kava 97 Kava (KAVA) KAVA Kava KAVA/KRW 1 093.00 $0.8034 $13 300 606 0 % 0
98 12Ships (TSHP) 12Ships 98 12Ships (TSHP) TSHP 12Ships TSHP/KRW 1.93 $0.0000 $20 965 0 % 0
99 Golem (GLM) Golem 99 Golem (GLM) GLM Golem GLM/KRW 369.00 $0.4042 $4 773 293 0 % 0
100 Synthetix (SNX) Synthetix 100 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0004 $4.10 $26 985 084 0 % 0
101 Moss Coin (MOC) Moss Coin 101 Moss Coin (MOC) MOC Moss Coin MOC/KRW 131.20 $0.0987 $1 594 208 0 % 0
102 ThunderCore (TT) ThunderCore 102 ThunderCore (TT) TT ThunderCore TT/KRW 6.22 $0.0046 $2 956 51 0 % 0
103 NKN (NKN) NKN 103 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.1403 $6 365 136 0 % 0
104 VITE (VITE) VITE 104 VITE (VITE) VITE VITE VITE/BTC 0.0000 $0.0251 $1 620 996 0 % 0
105 Ethereum Classic (ETC) Ethereum Classic 105 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0020 $27.43 $110 324 568 0 % 0
106 Orchid (OXT) Orchid 106 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.1280 $6 342 876 0 % 0
107 ForTube (FOR) ForTube 107 ForTube (FOR) FOR ForTube FOR/BTC 0.0000 $0.0242 $785 812 0 % 0
108 Bitcoin (BTC) Bitcoin 108 Bitcoin (BTC) BTC Bitcoin BTC/USDT 37 186.88 $51 376.58 $6 078 675 634 0 % 0
109 Bifrost (BFC) Bifrost 109 Bifrost (BFC) BFC Bifrost BFC/BTC 0.0000 $0.0641 $1 440 121 0 % 0
110 XRP (XRP) XRP 110 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.5433 $347 781 121 0 % 0
111 Fusion (FSN) Fusion 111 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $0.2343 $118 573 0 % 0
112 GoChain (GO) GoChain 112 GoChain (GO) GO GoChain GO/BTC 0.0000 $0.0048 $32 697 0 % 0
113 Ethereum (ETH) Ethereum 113 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0673 $3 098.96 $8 710 714 828 0 % 0
114 Nitro Network (NCASH) Nitro Network 114 Nitro Network (NCASH) NCASH Nitro Network NCASH/BTC 0.0000 $0.0000 $ 0 % 0
115 Dogecoin (DOGE) Dogecoin 115 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0857 $126 397 186 0 % 0
116 Celo (CELO) Celo 116 Celo (CELO) CELO Celo CELO/BTC 0.0001 $0.9176 $28 666 392 0 % 0
117 Quiztok (QTCON) Quiztok 117 Quiztok (QTCON) QTCON Quiztok QTCON/BTC 0.0000 $0.0098 $ 0 % 0
118 Dent (DENT) Dent 118 Dent (DENT) DENT Dent DENT/BTC 0.0000 $0.0015 $3 238 102 0 % 0
119 iExec RLC (RLC) iExec RLC 119 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0001 $3.66 $12 129 707 0 % 0
120 Observer (OBSR) Observer 120 Observer (OBSR) OBSR Observer OBSR/BTC 0.0000 $0.0035 $ 0 % 0
121 Plian (PI) Plian 121 Plian (PI) PI Plian PI/BTC 0.0000 $0.0046 $34 672 0 % 0
122 Syscoin (SYS) Syscoin 122 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.1522 $3 339 055 0 % 0
123 Injective (INJ) Injective 123 Injective (INJ) INJ Injective INJ/BTC 0.0002 $36.16 $56 136 53 0 % 0
124 ReddCoin (RDD) ReddCoin 124 ReddCoin (RDD) RDD ReddCoin RDD/BTC 0.0000 $0.0005 $ 0 % 0
125 ReddCoin (RDD) ReddCoin 125 ReddCoin (RDD) RDD ReddCoin RDD/BTC 0.0000 $0.0010 $88 015 0 % 0
126 RING X PLATFORM (RINGX) RING X PLATFORM 126 RING X PLATFORM (RINGX) RINGX RING X PLATFORM RINGX/BTC 0.0000 $0.0005 $ 0 % 0
127 Cartesi (CTSI) Cartesi 127 Cartesi (CTSI) CTSI Cartesi CTSI/BTC 0.0000 $0.3575 $26 827 32 0 % 0
128 Loopring (LRC) Loopring 128 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.2821 $13 015 246 0 % 0
129 Nxt (NXT) Nxt 129 Nxt (NXT) NXT Nxt NXT/BTC 0.0000 $0.0013 $1 541 0 % 0
130 GXChain (GXC) GXChain 130 GXChain (GXC) GXC GXChain GXC/BTC 0.0000 $0.5245 $332 917 0 % 0
131 DigiByte (DGB) DigiByte 131 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0127 $24 520 49 0 % 0
132 Ethereum Classic (ETC) Ethereum Classic 132 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 76.00 $27.43 $110 324 568 0 % 0
133 Einsteinium (EMC2) Einsteinium 133 Einsteinium (EMC2) EMC2 Einsteinium EMC2/BTC 0.0000 $0.0100 $ 0 % 0
134 DAD (DAD) DAD 134 DAD (DAD) DAD DAD DAD/BTC 0.0000 $0.0085 $142 803 0 % 0
135 Bitcoin Cash (BCH) Bitcoin Cash 135 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0188 $265.87 $56 094 472 0 % 0
136 Multi Collateral DAI (DAI) Multi Collateral DAI 136 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/BTC 0.0000 $1.00 $50 341 576 0 % 0
137 Cobak Token (CBK) Cobak Token 137 Cobak Token (CBK) CBK Cobak Token CBK/BTC 0.0001 $0.8389 $51 693 0 % 0
138 Cardano (ADA) Cardano 138 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.5844 $161 518 747 0 % 0
139 XRP (XRP) XRP 139 XRP (XRP) XRP XRP XRP/USDT 0.9512 $0.5433 $347 781 121 0 % 0
140 SOLVE (SOLVE) SOLVE 140 SOLVE (SOLVE) SOLVE SOLVE SOLVE/BTC 0.0000 $0.0211 $134 262 0 % 0
141 Ethereum (ETH) Ethereum 141 Ethereum (ETH) ETH Ethereum ETH/USDT 2 525.92 $3 098.96 $8 710 714 828 0 % 0
142 Origin Protocol (OGN) Origin Protocol 142 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.1779 $5 559 89 0 % 0
143 Algorand (ALGO) Algorand 143 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.2021 $51 131 678 0 % 0
144 Ankr (ANKR) Ankr 144 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0322 $19 083 24 0 % 0
145 Maker (MKR) Maker 145 Maker (MKR) MKR Maker MKR/BTC 0.0976 $2 077.03 $20 097 365 0 % 0
146 EOS (EOS) EOS 146 EOS (EOS) EOS EOS EOS/BTC 0.0001 $0.7927 $49 409 847 0 % 0
147 district0x (DNT) district0x 147 district0x (DNT) DNT district0x DNT/BTC 0.0000 $0.0376 $262 303 0 % 0
148 Function X (FX) Function X 148 Function X (FX) FX Function X FX/BTC 0.0000 $0.1521 $342 983 0 % 0
149 TrueUSD (TUSD) TrueUSD 149 TrueUSD (TUSD) TUSD TrueUSD TUSD/BTC 0.0000 $0.9754 $22 913 241 0 % 0
150 Qtum (QTUM) Qtum 150 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0003 $3.36 $22 568 65 0 % 0
151 Bancor (BNT) Bancor 151 Bancor (BNT) BNT Bancor BNT/BTC 0.0001 $0.8034 $2 669 051 0 % 0
152 Pundi X (New) (PUNDIX) Pundi X (New) 152 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/BTC 0.0000 $0.4454 $642 712 0 % 0
153 Numeraire (NMR) Numeraire 153 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0011 $31.72 $4 565 385 0 % 0
154 MiL.k (MLK) MiL.k 154 MiL.k (MLK) MLK MiL.k MLK/BTC 0.0000 $0.3198 $68 984 0 % 0
155 BORA (BORA) BORA 155 BORA (BORA) BORA BORA BORA/BTC 0.0000 $0.4987 $ 0 % 0
156 Reserve Rights (RSR) Reserve Rights 156 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0034 $7 567 975 0 % 0
157 dKargo (DKA) dKargo 157 dKargo (DKA) DKA dKargo DKA/BTC 0.0000 $0.0327 $58 014 0 % 0
158 Ignis (IGNIS) Ignis 158 Ignis (IGNIS) IGNIS Ignis IGNIS/BTC 0.0000 $0.0054 $1 323 0 % 0
159 Paris Saint-Germain Fan Token (PSG) Paris Saint-Germain Fan Token 159 Paris Saint-Germain Fan Token (PSG) PSG Paris Saint-Germain Fan Token PSG/BTC 0.0004 $3.70 $1 891 381 0 % 0
160 Juventus Fan Token (JUV) Juventus Fan Token 160 Juventus Fan Token (JUV) JUV Juventus Fan Token JUV/BTC 0.0002 $2.40 $654 119 0 % 0
161 Hive (HIVE) Hive 161 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.3276 $914 676 0 % 0
162 Dogecoin (DOGE) Dogecoin 162 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.3363 $0.0857 $126 397 186 0 % 0
163 Strike (STRK) Strike 163 Strike (STRK) STRK Strike STRK/BTC 0.0012 $11.85 $223 774 0 % 0
164 Chromia (CHR) Chromia 164 Chromia (CHR) CHR Chromia CHR/BTC 0.0000 $0.4442 $10 036 488 0 % 0
165 Axie Infinity (AXS) Axie Infinity 165 Axie Infinity (AXS) AXS Axie Infinity AXS/BTC 0.0001 $8.42 $39 689 716 0 % 0
166 OMG Network (OMG) OMG Network 166 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0002 $0.7510 $9 876 789 0 % 0
167 Tezos (XTZ) Tezos 167 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $1.11 $18 360 083 0 % 0
168 Litecoin (LTC) Litecoin 168 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0046 $70.14 $90 144 705 0 % 0
169 Crypto.com Coin (CRO) Crypto.com Coin 169 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.0943 $3 221 329 0 % 0
170 VeChain (VET) VeChain 170 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0473 $48 422 543 0 % 0
171 Orbs (ORBS) Orbs 171 Orbs (ORBS) ORBS Orbs ORBS/BTC 0.0000 $0.0384 $142 37 0 % 0
172 Chainlink (LINK) Chainlink 172 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0007 $18.50 $130 712 702 0 % 0
173 WAX (WAXP) WAX 173 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.0632 $2 813 158 0 % 0
174 Decentraland (MANA) Decentraland 174 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.5287 $37 947 641 0 % 0
175 Dawn Protocol (DAWN) Dawn Protocol 175 Dawn Protocol (DAWN) DAWN Dawn Protocol DAWN/BTC 0.0001 $0.0026 $19 0 % 0
176 Waves (WAVES) Waves 176 Waves (WAVES) WAVES Waves WAVES/BTC 0.0004 $2.48 $17 882 201 0 % 0
177 SOMESING (SSX) SOMESING 177 SOMESING (SSX) SSX SOMESING SSX/BTC 0.0000 $0.0150 $465 065 0 % 0
178 Serum (SRM) Serum 178 Serum (SRM) SRM Serum SRM/BTC 0.0001 $0.0462 $582 052 0 % 0
179 Zilliqa (ZIL) Zilliqa 179 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0249 $24 426 536 0 % 0
180 Augur (REP) Augur 180 Augur (REP) REP Augur REP/BTC 0.0008 $0.8249 $51 708 0 % 0
181 NEM (XEM) NEM 181 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0380 $2 871 195 0 % 0
182 TRON (TRX) TRON 182 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1380 $76 313 502 0 % 0
183 Siacoin (SC) Siacoin 183 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0102 $121 202 695 0 % 0
184 Stellar (XLM) Stellar 184 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1156 $44 359 346 0 % 0
185 Ark (ARK) Ark 185 Ark (ARK) ARK Ark ARK/BTC 0.0000 $0.8445 $23 759 0 % 0
186 Humanscape (HUM) Humanscape 186 Humanscape (HUM) HUM Humanscape HUM/BTC 0.0000 $0.1149 $ 0 % 0
187 Enjin Coin (ENJ) Enjin Coin 187 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.3703 $10 292 692 0 % 0
188 Lambda (LAMB) Lambda 188 Lambda (LAMB) LAMB Lambda LAMB/BTC 0.0000 $0.0041 $563 449 0 % 0
189 Groestlcoin (GRS) Groestlcoin 189 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.5145 $21 861 0 % 0
190 Lisk (LSK) Lisk 190 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $1.36 $2 811 215 0 % 0
191 12Ships (TSHP) 12Ships 191 12Ships (TSHP) TSHP 12Ships TSHP/BTC 0.0000 $0.0000 $20 965 0 % 0
192 NEAR Protocol (NEAR) NEAR Protocol 192 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/BTC 0.0001 $3.86 $84 572 322 0 % 0
193 StormX (STMX) StormX 193 StormX (STMX) STMX StormX STMX/BTC 0.0000 $0.0080 $2 679 551 0 % 0
194 Steem (STEEM) Steem 194 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.2501 $265 919 0 % 0
195 Chiliz (CHZ) Chiliz 195 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.1288 $30 405 293 0 % 0
196 aelf (ELF) aelf 196 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.6442 $3 929 303 0 % 0
197 MediBloc (MED) MediBloc 197 MediBloc (MED) MED MediBloc MED/BTC 0.0000 $0.0115 $34 618 0 % 0
198 Basic Attention Token (BAT) Basic Attention Token 198 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2644 $10 223 603 0 % 0
199 Ardor (ARDR) Ardor 199 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.0944 $757 565 0 % 0
200 Sun (New) (SUN) Sun (New) 200 Sun (New) (SUN) SUN Sun (New) SUN/BTC 0.0000 $0.0110 $6 738 225 0 % 0
201 SUN (SUN) SUN 201 SUN (SUN) SUN SUN SUN/BTC 0.0000 $0.0207 $34 787 212 0 % 0
202 MVL (MVL) MVL 202 MVL (MVL) MVL MVL MVL/BTC 0.0000 $0.0025 $4 0 % 0
203 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 203 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/BTC 0.0000 $0.0002 $ 0 % 0
204 Komodo (KMD) Komodo 204 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $0.3186 $1 596 677 0 % 0
205 Bitcoin Cash (BCH) Bitcoin Cash 205 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 690.38 $265.87 $56 094 472 0 % 0
206 Bitcoin SV (BSV) Bitcoin SV 206 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0045 $74.70 $6 418 721 0 % 0
207 Metal DAO (MTL) Metal DAO 207 Metal DAO (MTL) MTL Metal DAO MTL/BTC 0.0001 $1.59 $1 144 165 0 % 0
208 Ravencoin (RVN) Ravencoin 208 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0839 $0.0250 $10 115 821 0 % 0
209 Aergo (AERGO) Aergo 209 Aergo (AERGO) AERGO Aergo AERGO/BTC 0.0000 $0.1470 $54 122 0 % 0
210 Mainframe (MFT) Mainframe 210 Mainframe (MFT) MFT Mainframe MFT/BTC 0.0000 $0.0142 $ 0 % 0
211 SXP (SXP) SXP 211 SXP (SXP) SXP SXP SXP/BTC 0.0001 $0.3648 $7 013 683 0 % 0
212 0x Protocol (ZRX) 0x Protocol 212 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.3637 $10 419 526 0 % 0
213 TRON (TRX) TRON 213 TRON (TRX) TRX TRON TRX/USDT 0.0750 $0.1380 $76 313 502 0 % 0
214 Cardano (ADA) Cardano 214 Cardano (ADA) ADA Cardano ADA/USDT 1.52 $0.5844 $161 518 747 0 % 0
215 LBRY Credits (LBC) LBRY Credits 215 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.0037 $7 793 0 % 0
216 Civic (CVC) Civic 216 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.1097 $2 837 887 0 % 0
217 Powerledger (POWR) Powerledger 217 Powerledger (POWR) POWR Powerledger POWR/BTC 0.0000 $0.3520 $6 160 185 0 % 0
218 IOST (IOST) IOST 218 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0098 $15 638 234 0 % 0
219 Litecoin (LTC) Litecoin 219 Litecoin (LTC) LTC Litecoin LTC/USDT 171.26 $70.14 $90 144 705 0 % 0
220 Hunt Town (HUNT) Hunt Town 220 Hunt Town (HUNT) HUNT Hunt Town HUNT/BTC 0.0000 $0.4677 $32 544 0 % 0
221 Metadium (META) Metadium 221 Metadium (META) META Metadium META/BTC 0.0000 $0.0051 $ 0 % 0
222 Status (SNT) Status 222 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0423 $596 871 0 % 0
223 Cosmos (ATOM) Cosmos 223 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $10.38 $63 380 268 0 % 0
224 Atomic Coin (ATOM) Atomic Coin 224 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 0
225 OMG Network (OMG) OMG Network 225 OMG Network (OMG) OMG OMG Network OMG/USDT 6.00 $0.7510 $9 876 789 0 % 0
226 JUST (JST) JUST 226 JUST (JST) JST JUST JST/BTC 0.0000 $0.0333 $11 164 773 0 % 0
227 Golem (GLM) Golem 227 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.4042 $4 773 293 0 % 0
228 AdEx (ADX) AdEx 228 AdEx (ADX) ADX AdEx ADX/BTC 0.0000 $0.2038 $2 707 834 0 % 0
229 Alpha Quark Token (AQT) Alpha Quark Token 229 Alpha Quark Token (AQT) AQT Alpha Quark Token AQT/BTC 0.0000 $1.39 $16 124 0 % 0
230 TrueUSD (TUSD) TrueUSD 230 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9940 $0.9754 $22 913 241 0 % 0
231 Moss Coin (MOC) Moss Coin 231 Moss Coin (MOC) MOC Moss Coin MOC/BTC 0.0000 $0.0987 $1 594 208 0 % 0
232 Storj (STORJ) Storj 232 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.7168 $16 299 897 0 % 0
233 Klaytn (KLAY) Klaytn 233 Klaytn (KLAY) KLAY Klaytn KLAY/BTC 0.0000 $0.2249 $3 400 828 0 % 0
234 Polymath (POLY) Polymath 234 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.1713 $6 725 0 % 0
235 Kava (KAVA) Kava 235 Kava (KAVA) KAVA Kava KAVA/BTC 0.0000 $0.8034 $13 300 606 0 % 0
236 DigiByte (DGB) DigiByte 236 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0626 $0.0127 $24 520 49 0 % 0
237 Loom Network (LOOM) Loom Network 237 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.1007 $206 423 0 % 0
238 Basic Attention Token (BAT) Basic Attention Token 238 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.6721 $0.2644 $10 223 603 0 % 0
239 0x Protocol (ZRX) 0x Protocol 239 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USDT 0.9186 $0.3637 $10 419 526 0 % 0
240 Siacoin (SC) Siacoin 240 Siacoin (SC) SC Siacoin SC/USDT 0.0176 $0.0102 $121 202 695 0 % 0
241 Bitcoin (BTC) Bitcoin 241 Bitcoin (BTC) BTC Bitcoin BTC/SGD 50 346.00 $51 376.58 $6 078 675 634 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023