ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
WazirX icon WazirX
Оборот за 24ч: $117 712 696 USD
Криптовалютные пары: 236

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/INR 5 069 940.00 $66 023.38 $29 370 131 073 18 % 7157
2 Tether (USDT) Tether 2 Tether (USDT) USDT Tether USDT/INR 76.96 $1.00 $52 144 585 226 15 % 7254
3 SHIBA INU (SHIB) SHIBA INU 3 SHIBA INU (SHIB) SHIB SHIBA INU SHIB/INR 0.0022 $0.0000 $1 107 844 141 8 % 7201
4 Cartesi (CTSI) Cartesi 4 Cartesi (CTSI) CTSI Cartesi CTSI/INR 64.00 $0.8296 $169 495 229 7 % 4843
5 Ethereum (ETH) Ethereum 5 Ethereum (ETH) ETH Ethereum ETH/INR 328 500.00 $4 297.72 $14 381 243 059 5 % 6868
6 WazirX (WRX) WazirX 6 WazirX (WRX) WRX WazirX WRX/INR 105.42 $1.39 $19 985 308 4 % 7205
7 Dogecoin (DOGE) Dogecoin 7 Dogecoin (DOGE) DOGE Dogecoin DOGE/INR 19.54 $0.2560 $1 181 598 8 3 % 7250
8 TRON (TRX) TRON 8 TRON (TRX) TRX TRON TRX/INR 8.04 $0.1055 $973 386 18 2 % 6689
9 Matic Network (MATIC) Matic Network 9 Matic Network (MATIC) MATIC Matic Network MATIC/INR 119.97 $0.0000 $ 2 % 6951
10 Polygon (MATIC) Polygon 10 Polygon (MATIC) MATIC Polygon MATIC/INR 119.97 $1.60 $598 986 941 2 % 6951
11 1inch Network (1INCH) 1inch Network 11 1inch Network (1INCH) 1INCH 1inch Network 1INCH/INR 338.99 $4.40 $197 467 349 2 % 4826
12 WinToken (WIN) WinToken 12 WinToken (WIN) WIN WinToken WIN/INR 0.0507 $0.0002 $ 2 % 7037
13 WINkLink (WIN) WINkLink 13 WINkLink (WIN) WIN WINkLink WIN/INR 0.0507 $0.0007 $52 898 417 2 % 7037
14 WINk (WIN) WINk 14 WINk (WIN) WIN WINk WIN/INR 0.0507 $0.0003 $7 169 668 2 % 7037
15 Nervos Network (CKB) Nervos Network 15 Nervos Network (CKB) CKB Nervos Network CKB/INR 1.63 $0.0213 $19 211 899 2 % 2561
16 Cardano (ADA) Cardano 16 Cardano (ADA) ADA Cardano ADA/INR 174.50 $2.29 $1 868 190 629 2 % 5740
17 Enjin Coin (ENJ) Enjin Coin 17 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/INR 140.70 $1.85 $196 574 207 1 % 4728
18 XRP (XRP) XRP 18 XRP (XRP) XRP XRP XRP/INR 88.61 $1.16 $2 294 212 261 1 % 5634
19 Hedera Hashgraph (HBAR) Hedera Hashgraph 19 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/INR 30.61 $0.3997 $122 134 411 1 % 2143
20 Binance Coin (BNB) Binance Coin 20 Binance Coin (BNB) BNB Binance Coin BNB/INR 38 098.00 $495.45 $1 421 772 38 1 % 4741
21 Ethereum (ETH) Ethereum 21 Ethereum (ETH) ETH Ethereum ETH/USDT 4 279.99 $4 297.72 $14 381 243 059 1 % 3000
22 IoTeX (IOTX) IoTeX 22 IoTeX (IOTX) IOTX IoTeX IOTX/INR 5.44 $0.0712 $17 962 184 1 % 1880
23 Dent (DENT) Dent 23 Dent (DENT) DENT Dent DENT/INR 0.4910 $0.0065 $64 241 466 1 % 6230
24 UMA (UMA) UMA 24 UMA (UMA) UMA UMA UMA/INR 999.57 $12.95 $57 237 017 1 % 559
25 COTI (COTI) COTI 25 COTI (COTI) COTI COTI COTI/INR 40.20 $0.5276 $69 309 553 1 % 4242
26 Bitcoin (BTC) Bitcoin 26 Bitcoin (BTC) BTC Bitcoin BTC/USDT 65 913.00 $66 023.38 $29 370 131 073 1 % 2117
27 VeChain (VET) VeChain 27 VeChain (VET) VET VeChain VET/INR 10.04 $0.1316 $442 386 022 1 % 5540
28 Cartesi (CTSI) Cartesi 28 Cartesi (CTSI) CTSI Cartesi CTSI/USDT 0.8304 $0.8296 $169 495 229 1 % 1948
29 SHIBA INU (SHIB) SHIBA INU 29 SHIBA INU (SHIB) SHIB SHIBA INU SHIB/USDT 0.0000 $0.0000 $1 107 844 141 1 % 3966
30 Ren (REN) Ren 30 Ren (REN) REN Ren REN/INR 85.25 $1.12 $33 211 373 1 % 2343
31 Litecoin (LTC) Litecoin 31 Litecoin (LTC) LTC Litecoin LTC/INR 16 140.00 $209.90 $1 597 596 706 1 % 2315
32 IOST (IOST) IOST 32 IOST (IOST) IOST IOST IOST/INR 4.03 $0.0527 $91 853 84 0 % 2427
33 Siacoin (SC) Siacoin 33 Siacoin (SC) SC Siacoin SC/INR 1.47 $0.0193 $24 103 495 0 % 4927
34 Reef (REEF) Reef 34 Reef (REEF) REEF Reef REEF/INR 2.47 $0.0322 $46 674 548 0 % 3730
35 WazirX (WRX) WazirX 35 WazirX (WRX) WRX WazirX WRX/USDT 1.38 $1.39 $19 985 308 0 % 4753
36 1inch Network (1INCH) 1inch Network 36 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDT 4.42 $4.40 $197 467 349 0 % 977
37 Chromia (CHR) Chromia 37 Chromia (CHR) CHR Chromia CHR/INR 28.33 $0.3707 $17 513 736 0 % 6102
38 Atomic Coin (ATOM) Atomic Coin 38 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/INR 2 775.00 $0.0005 $ 0 % 1361
39 Cosmos (ATOM) Cosmos 39 Cosmos (ATOM) ATOM Cosmos ATOM/INR 2 775.00 $36.12 $516 626 32 0 % 1361
40 Avalanche (AVAX) Avalanche 40 Avalanche (AVAX) AVAX Avalanche AVAX/INR 4 888.26 $64.12 $473 859 455 0 % 499
41 Ethereum Classic (ETC) Ethereum Classic 41 Ethereum Classic (ETC) ETC Ethereum Classic ETC/INR 4 367.40 $57.48 $547 829 789 0 % 5452
42 DigiByte (DGB) DigiByte 42 DigiByte (DGB) DGB DigiByte DGB/INR 3.94 $0.0516 $10 339 435 0 % 2949
43 VITE (VITE) VITE 43 VITE (VITE) VITE VITE VITE/INR 7.59 $0.0977 $7 991 477 0 % 0
44 Ethereum Push Notification Service (PUSH) Ethereum Push Notification Service 44 Ethereum Push Notification Service (PUSH) PUSH Ethereum Push Notification Service PUSH/INR 225.88 $3.04 $603 089 0 % 6303
45 Nucleus Vision (NCASH) Nucleus Vision 45 Nucleus Vision (NCASH) NCASH Nucleus Vision NCASH/USDT 0.0033 $0.0033 $4 394 801 0 % 712
46 Cardano (ADA) Cardano 46 Cardano (ADA) ADA Cardano ADA/USDT 2.28 $2.29 $1 868 190 629 0 % 902
47 Verge (XVG) Verge 47 Verge (XVG) XVG Verge XVG/INR 1.94 $0.0253 $7 830 98 0 % 3151
48 Dent (DENT) Dent 48 Dent (DENT) DENT Dent DENT/USDT 0.0064 $0.0065 $64 241 466 0 % 709
49 WinToken (WIN) WinToken 49 WinToken (WIN) WIN WinToken WIN/USDT 0.0007 $0.0002 $ 0 % 1441
50 WINkLink (WIN) WINkLink 50 WINkLink (WIN) WIN WINkLink WIN/USDT 0.0007 $0.0007 $52 898 417 0 % 1441
51 WINk (WIN) WINk 51 WINk (WIN) WIN WINk WIN/USDT 0.0007 $0.0003 $7 169 668 0 % 1441
52 TRON (TRX) TRON 52 TRON (TRX) TRX TRON TRX/USDT 0.1048 $0.1055 $973 386 18 0 % 1881
53 Stellar (XLM) Stellar 53 Stellar (XLM) XLM Stellar XLM/INR 30.40 $0.3961 $577 982 992 0 % 2408
54 Dogecoin (DOGE) Dogecoin 54 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.2542 $0.2560 $1 181 598 8 0 % 3198
55 bZx Protocol (BZRX) bZx Protocol 55 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/INR 25.73 $0.3359 $6 486 261 0 % 2302
56 Swipe (SXP) Swipe 56 Swipe (SXP) SXP Swipe SXP/INR 186.01 $2.43 $72 154 899 0 % 3451
57 Zilliqa (ZIL) Zilliqa 57 Zilliqa (ZIL) ZIL Zilliqa ZIL/INR 7.68 $0.1003 $55 456 705 0 % 3337
58 Chainlink (LINK) Chainlink 58 Chainlink (LINK) LINK Chainlink LINK/INR 2 178.01 $28.55 $587 274 033 0 % 2479
59 OMG Network (OMG) OMG Network 59 OMG Network (OMG) OMG OMG Network OMG/INR 1 210.00 $15.64 $439 124 308 0 % 1084
60 EOS (EOS) EOS 60 EOS (EOS) EOS EOS EOS/INR 374.00 $4.88 $648 322 501 0 % 1860
61 Civic (CVC) Civic 61 Civic (CVC) CVC Civic CVC/INR 37.46 $0.4926 $15 721 377 0 % 636
62 UniLend (UFT) UniLend 62 UniLend (UFT) UFT UniLend UFT/INR 84.10 $1.09 $1 492 477 0 % 3904
63 Dock (DOCK) Dock 63 Dock (DOCK) DOCK Dock DOCK/INR 6.46 $0.0841 $4 282 476 0 % 5275
64 XRP (XRP) XRP 64 XRP (XRP) XRP XRP XRP/USDT 1.16 $1.16 $2 294 212 261 0 % 1217
65 NEM (XEM) NEM 65 NEM (XEM) XEM NEM XEM/INR 13.65 $0.1801 $28 270 366 0 % 1234
66 Polygon (MATIC) Polygon 66 Polygon (MATIC) MATIC Polygon MATIC/USDT 1.57 $1.60 $598 986 941 0 % 3199
67 Matic Network (MATIC) Matic Network 67 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 1.57 $0.0000 $ 0 % 3199
68 Binance Coin (BNB) Binance Coin 68 Binance Coin (BNB) BNB Binance Coin BNB/USDT 494.70 $495.45 $1 421 772 38 0 % 960
69 Decentraland (MANA) Decentraland 69 Decentraland (MANA) MANA Decentraland MANA/INR 63.49 $0.8250 $34 554 667 0 % 1485
70 Nervos Network (CKB) Nervos Network 70 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0210 $0.0213 $19 211 899 0 % 142
71 Ethereum (ETH) Ethereum 71 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0651 $4 297.72 $14 381 243 059 0 % 135
72 COTI (COTI) COTI 72 COTI (COTI) COTI COTI COTI/USDT 0.5242 $0.5276 $69 309 553 0 % 854
73 Filecoin (FIL) Filecoin 73 Filecoin (FIL) FIL Filecoin FIL/INR 5 190.00 $67.65 $314 668 241 0 % 351
74 Loopring (LRC) Loopring 74 Loopring (LRC) LRC Loopring LRC/USDT 0.4401 $0.4411 $13 864 043 0 % 183
75 Litecoin (LTC) Litecoin 75 Litecoin (LTC) LTC Litecoin LTC/USDT 210.30 $209.90 $1 597 596 706 0 % 514
76 Hedera Hashgraph (HBAR) Hedera Hashgraph 76 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.3989 $0.3997 $122 134 411 0 % 335
77 Bitcoin Cash (BCH) Bitcoin Cash 77 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/INR 50 075.00 $651.43 $569 218 558 0 % 907
78 Komodo (KMD) Komodo 78 Komodo (KMD) KMD Komodo KMD/INR 84.00 $1.10 $2 056 703 0 % 1122
79 Venus (XVS) Venus 79 Venus (XVS) XVS Venus XVS/INR 2 620.00 $33.66 $34 718 801 0 % 713
80 Enjin Coin (ENJ) Enjin Coin 80 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 1.82 $1.85 $196 574 207 0 % 798
81 Toko Token (TKO) Toko Token 81 Toko Token (TKO) TKO Toko Token TKO/INR 158.93 $2.06 $9 130 183 0 % 1183
82 yearn.finance (YFI) yearn.finance 82 yearn.finance (YFI) YFI yearn.finance YFI/INR 2 790 001.00 $36 255.10 $77 600 091 0 % 705
83 Binance Coin (BNB) Binance Coin 83 Binance Coin (BNB) BNB Binance Coin BNB/BTC 0.0075 $495.45 $1 421 772 38 0 % 135
84 PancakeSwap (CAKE) PancakeSwap 84 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/INR 1 560.00 $20.37 $115 358 163 0 % 1334
85 VeChain (VET) VeChain 85 VeChain (VET) VET VeChain VET/USDT 0.1306 $0.1316 $442 386 022 0 % 555
86 Chainlink (LINK) Chainlink 86 Chainlink (LINK) LINK Chainlink LINK/USDT 28.57 $28.55 $587 274 033 0 % 481
87 DFI.Money (YFII) DFI.Money 87 DFI.Money (YFII) YFII DFI.Money YFII/INR 316 430.50 $4 138.98 $6 557 219 0 % 2143
88 Celer Network (CELR) Celer Network 88 Celer Network (CELR) CELR Celer Network CELR/USDT 0.1429 $0.1435 $59 281 575 0 % 471
89 Avalanche (AVAX) Avalanche 89 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 63.50 $64.12 $473 859 455 0 % 110
90 iExec RLC (RLC) iExec RLC 90 iExec RLC (RLC) RLC iExec RLC RLC/INR 343.84 $4.46 $12 682 628 0 % 1443
91 FunFair (FUN) FunFair 91 FunFair (FUN) FUN FunFair FUN/USDT 0.0221 $0.0149 $2 187 172 0 % 339
92 FUNToken (FUN) FUNToken 92 FUNToken (FUN) FUN FUNToken FUN/USDT 0.0221 $0.0222 $27 920 726 0 % 339
93 THETA (THETA) THETA 93 THETA (THETA) THETA THETA THETA/USDT 6.26 $6.30 $92 877 347 0 % 377
94 Dash (DASH) Dash 94 Dash (DASH) DASH Dash DASH/INR 15 870.00 $207.01 $292 406 273 0 % 568
95 IoTeX (IOTX) IoTeX 95 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.0707 $0.0712 $17 962 184 0 % 390
96 Stellar (XLM) Stellar 96 Stellar (XLM) XLM Stellar XLM/USDT 0.3962 $0.3961 $577 982 992 0 % 424
97 SushiSwap (SUSHI) SushiSwap 97 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 11.50 $11.50 $136 669 381 0 % 183
98 Reef (REEF) Reef 98 Reef (REEF) REEF Reef REEF/USDT 0.0319 $0.0322 $46 674 548 0 % 779
99 Serum (SRM) Serum 99 Serum (SRM) SRM Serum SRM/USDT 7.81 $7.85 $69 718 015 0 % 185
100 Ontology (ONT) Ontology 100 Ontology (ONT) ONT Ontology ONT/INR 76.51 $1.01 $81 697 778 0 % 397
101 Swipe (SXP) Swipe 101 Swipe (SXP) SXP Swipe SXP/USDT 2.43 $2.43 $72 154 899 0 % 1248
102 Tellor (TRB) Tellor 102 Tellor (TRB) TRB Tellor TRB/INR 4 515.00 $58.67 $16 004 161 0 % 358
103 OMG Network (OMG) OMG Network 103 OMG Network (OMG) OMG OMG Network OMG/USDT 15.75 $15.64 $439 124 308 0 % 134
104 Binance USD (BUSD) Binance USD 104 Binance USD (BUSD) BUSD Binance USD BUSD/USDT 1.00 $1.00 $1 314 950 302 0 % 184
105 Streamr DATAcoin (DATA) Streamr DATAcoin 105 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/USDT 0.1480 $0.0435 $264 384 0 % 685
106 Streamr (DATA) Streamr 106 Streamr (DATA) DATA Streamr DATA/USDT 0.1480 $0.1488 $6 652 177 0 % 685
107 UMA (UMA) UMA 107 UMA (UMA) UMA UMA UMA/USDT 13.06 $12.95 $57 237 017 0 % 63
108 Algorand (ALGO) Algorand 108 Algorand (ALGO) ALGO Algorand ALGO/USDT 1.84 $1.85 $205 117 407 0 % 171
109 0x (ZRX) 0x 109 0x (ZRX) ZRX 0x ZRX/INR 79.45 $1.04 $29 117 474 0 % 869
110 Ark (ARK) Ark 110 Ark (ARK) ARK Ark ARK/INR 131.99 $1.73 $1 775 226 0 % 831
111 VITE (VITE) VITE 111 VITE (VITE) VITE VITE VITE/USDT 0.0985 $0.0977 $7 991 477 0 % 0
112 Ankr (ANKR) Ankr 112 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0993 $0.0993 $30 487 608 0 % 86
113 NEAR Protocol (NEAR) NEAR Protocol 113 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDT 9.23 $9.18 $135 062 811 0 % 55
114 Dock (DOCK) Dock 114 Dock (DOCK) DOCK Dock DOCK/USDT 0.0841 $0.0841 $4 282 476 0 % 657
115 IOST (IOST) IOST 115 IOST (IOST) IOST IOST IOST/USDT 0.0526 $0.0527 $91 853 84 0 % 103
116 StormX (STMX) StormX 116 StormX (STMX) STMX StormX STMX/USDT 0.0329 $0.0338 $17 315 015 0 % 204
117 Ethereum Classic (ETC) Ethereum Classic 117 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 56.89 $57.48 $547 829 789 0 % 538
118 Binance USD (BUSD) Binance USD 118 Binance USD (BUSD) BUSD Binance USD BUSD/INR 76.97 $1.00 $1 314 950 302 0 % 767
119 Band Protocol (BAND) Band Protocol 119 Band Protocol (BAND) BAND Band Protocol BAND/USDT 8.92 $9.00 $17 209 408 0 % 113
120 EOS (EOS) EOS 120 EOS (EOS) EOS EOS EOS/USDT 4.88 $4.88 $648 322 501 0 % 332
121 JUST (JST) JUST 121 JUST (JST) JST JUST JST/USDT 0.0831 $0.0833 $111 324 079 0 % 111
122 Siacoin (SC) Siacoin 122 Siacoin (SC) SC Siacoin SC/USDT 0.0192 $0.0193 $24 103 495 0 % 478
123 TomoChain (TOMO) TomoChain 123 TomoChain (TOMO) TOMO TomoChain TOMO/USDT 2.58 $2.59 $9 666 441 0 % 250
124 Fetch.ai (FET) Fetch.ai 124 Fetch.ai (FET) FET Fetch.ai FET/USDT 0.7420 $0.7525 $46 994 07 0 % 223
125 Venus (XVS) Venus 125 Venus (XVS) XVS Venus XVS/USDT 33.50 $33.66 $34 718 801 0 % 160
126 Tezos (XTZ) Tezos 126 Tezos (XTZ) XTZ Tezos XTZ/USDT 7.09 $7.05 $201 092 352 0 % 74
127 Injective Protocol (INJ) Injective Protocol 127 Injective Protocol (INJ) INJ Injective Protocol INJ/USDT 13.32 $13.37 $14 012 85 0 % 197
128 UniLend (UFT) UniLend 128 UniLend (UFT) UFT UniLend UFT/USDT 1.10 $1.09 $1 492 477 0 % 310
129 Chromia (CHR) Chromia 129 Chromia (CHR) CHR Chromia CHR/USDT 0.3686 $0.3707 $17 513 736 0 % 1265
130 Orchid (OXT) Orchid 130 Orchid (OXT) OXT Orchid OXT/USDT 0.4961 $0.4957 $23 812 165 0 % 29
131 Polymath (POLY) Polymath 131 Polymath (POLY) POLY Polymath POLY/USDT 0.7172 $0.7250 $4 598 155 0 % 132
132 Atomic Coin (ATOM) Atomic Coin 132 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 35.96 $0.0005 $ 0 % 159
133 Cosmos (ATOM) Cosmos 133 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 35.96 $36.12 $516 626 32 0 % 159
134 Ethereum Push Notification Service (PUSH) Ethereum Push Notification Service 134 Ethereum Push Notification Service (PUSH) PUSH Ethereum Push Notification Service PUSH/USDT 2.96 $3.04 $603 089 0 % 2050
135 Kusama (KSM) Kusama 135 Kusama (KSM) KSM Kusama KSM/USDT 377.50 $380.93 $26 525 463 0 % 321
136 Aave (AAVE) Aave 136 Aave (AAVE) AAVE Aave AAVE/USDT 333.60 $332.06 $101 242 357 0 % 122
137 Bitcoin Cash (BCH) Bitcoin Cash 137 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 648.70 $651.43 $569 218 558 0 % 195
138 Chiliz (CHZ) Chiliz 138 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.3311 $0.3342 $66 735 262 0 % 1087
139 Ren (REN) Ren 139 Ren (REN) REN Ren REN/USDT 1.11 $1.12 $33 211 373 0 % 354
140 bZx Protocol (BZRX) bZx Protocol 140 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/USDT 0.3361 $0.3359 $6 486 261 0 % 101
141 Zcash (ZEC) Zcash 141 Zcash (ZEC) ZEC Zcash ZEC/INR 11 800.09 $154.84 $277 274 385 0 % 319
142 DigiByte (DGB) DigiByte 142 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0514 $0.0516 $10 339 435 0 % 368
143 Filecoin (FIL) Filecoin 143 Filecoin (FIL) FIL Filecoin FIL/USDT 67.00 $67.65 $314 668 241 0 % 59
144 Elrond (EGLD) Elrond 144 Elrond (EGLD) EGLD Elrond EGLD/USDT 248.85 $251.05 $70 057 165 0 % 361
145 Hive (HIVE) Hive 145 Hive (HIVE) HIVE Hive HIVE/USDT 0.7660 $0.7668 $5 196 452 0 % 60
146 Dash (DASH) Dash 146 Dash (DASH) DASH Dash DASH/USDT 206.80 $207.01 $292 406 273 0 % 112
147 WazirX (WRX) WazirX 147 WazirX (WRX) WRX WazirX WRX/BTC 0.0000 $1.39 $19 985 308 0 % 258
148 Reserve Rights (RSR) Reserve Rights 148 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0371 $0.0378 $33 534 737 0 % 160
149 Zilliqa (ZIL) Zilliqa 149 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0999 $0.1003 $55 456 705 0 % 237
150 DeXe (DEXE) DeXe 150 DeXe (DEXE) DEXE DeXe DEXE/USDT 13.19 $13.18 $944 353 0 % 2755
151 Neo (NEO) Neo 151 Neo (NEO) NEO Neo NEO/USDT 46.54 $46.78 $165 952 341 0 % 85
152 QuarkChain (QKC) QuarkChain 152 QuarkChain (QKC) QKC QuarkChain QKC/USDT 0.0291 $0.0297 $7 664 724 0 % 213
153 DFI.Money (YFII) DFI.Money 153 DFI.Money (YFII) YFII DFI.Money YFII/USDT 4 103.01 $4 138.98 $6 557 219 0 % 581
154 Origin Protocol (OGN) Origin Protocol 154 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.8854 $0.8911 $28 684 608 0 % 106
155 Decentraland (MANA) Decentraland 155 Decentraland (MANA) MANA Decentraland MANA/USDT 0.8250 $0.8250 $34 554 667 0 % 204
156 Celer Network (CELR) Celer Network 156 Celer Network (CELR) CELR Celer Network CELR/BTC 0.0000 $0.1435 $59 281 575 0 % 47
157 Gifto (GTO) Gifto 157 Gifto (GTO) GTO Gifto GTO/USDT 0.0482 $0.0477 $4 778 975 0 % 109
158 Metal (MTL) Metal 158 Metal (MTL) MTL Metal MTL/USDT 3.31 $3.31 $6 066 017 0 % 231
159 XRP (XRP) XRP 159 XRP (XRP) XRP XRP XRP/BTC 0.0000 $1.16 $2 294 212 261 0 % 33
160 ICON (ICX) ICON 160 ICON (ICX) ICX ICON ICX/USDT 2.14 $2.15 $41 963 581 0 % 106
161 PancakeSwap (CAKE) PancakeSwap 161 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDT 20.39 $20.37 $115 358 163 0 % 233
162 Frontier (FRONT) Frontier 162 Frontier (FRONT) FRONT Frontier FRONT/USDT 1.27 $1.28 $7 394 386 0 % 866
163 USD Coin (USDC) USD Coin 163 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9950 $1.00 $919 601 6 0 % 60
164 Litecoin (LTC) Litecoin 164 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0032 $209.90 $1 597 596 706 0 % 27
165 Theta Fuel (TFUEL) Theta Fuel 165 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/USDT 0.3004 $0.2994 $19 758 293 0 % 671
166 NEM (XEM) NEM 166 NEM (XEM) XEM NEM XEM/USDT 0.1750 $0.1801 $28 270 366 0 % 86
167 Cardano (ADA) Cardano 167 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $2.29 $1 868 190 629 0 % 16
168 Firo (FIRO) Firo 168 Firo (FIRO) FIRO Firo FIRO/USDT 9.30 $9.32 $73 470 922 0 % 196
169 Viberate (VIB) Viberate 169 Viberate (VIB) VIB Viberate VIB/USDT 0.0600 $0.0603 $1 632 462 0 % 86
170 Civic (CVC) Civic 170 Civic (CVC) CVC Civic CVC/USDT 0.4833 $0.4926 $15 721 377 0 % 26
171 Ark (ARK) Ark 171 Ark (ARK) ARK Ark ARK/USDT 1.69 $1.73 $1 775 226 0 % 100
172 Kava (KAVA) Kava 172 Kava (KAVA) KAVA Kava KAVA/USDT 5.79 $5.82 $67 465 771 0 % 114
173 PAX Gold (PAXG) PAX Gold 173 PAX Gold (PAXG) PAXG PAX Gold PAXG/INR 137 732.00 $1 797.90 $2 532 462 0 % 659
174 Synthetix (SNX) Synthetix 174 Synthetix (SNX) SNX Synthetix SNX/USDT 9.99 $9.95 $12 921 738 0 % 138
175 iExec RLC (RLC) iExec RLC 175 iExec RLC (RLC) RLC iExec RLC RLC/USDT 4.44 $4.46 $12 682 628 0 % 198
176 Verge (XVG) Verge 176 Verge (XVG) XVG Verge XVG/USDT 0.0253 $0.0253 $7 830 98 0 % 265
177 Tellor (TRB) Tellor 177 Tellor (TRB) TRB Tellor TRB/USDT 58.33 $58.67 $16 004 161 0 % 108
178 Waltonchain (WTC) Waltonchain 178 Waltonchain (WTC) WTC Waltonchain WTC/USDT 1.00 $1.02 $5 526 574 0 % 62
179 Balancer (BAL) Balancer 179 Balancer (BAL) BAL Balancer BAL/USDT 23.31 $22.04 $4 737 77 0 % 39
180 Qtum (QTUM) Qtum 180 Qtum (QTUM) QTUM Qtum QTUM/USDT 13.89 $14.00 $129 119 799 0 % 61
181 Aion (AION) Aion 181 Aion (AION) AION Aion AION/USDT 0.1867 $0.1856 $6 653 105 0 % 80
182 Travala.com (AVA) Travala.com 182 Travala.com (AVA) AVA Travala.com AVA/USDT 3.19 $3.22 $2 881 69 0 % 74
183 Toko Token (TKO) Toko Token 183 Toko Token (TKO) TKO Toko Token TKO/USDT 2.06 $2.06 $9 130 183 0 % 160
184 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 184 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/USDT 22.80 $174.82 $81 437 0 % 77
185 Nano (NANO) Nano 185 Nano (NANO) NANO Nano NANO/USDT 5.59 $5.62 $23 620 812 0 % 86
186 Ravencoin (RVN) Ravencoin 186 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.1150 $0.1154 $36 128 634 0 % 298
187 Matic Network (MATIC) Matic Network 187 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 183
188 Polygon (MATIC) Polygon 188 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $1.60 $598 986 941 0 % 183
189 Ambire AdEx (ADX) Ambire AdEx 189 Ambire AdEx (ADX) ADX Ambire AdEx ADX/USDT 0.5728 $0.5685 $2 599 053 0 % 125
190 Pundi X[new] (PUNDIX) Pundi X[new] 190 Pundi X[new] (PUNDIX) PUNDIX Pundi X[new] PUNDIX/USDT 1.53 $1.54 $3 557 379 0 % 118
191 Storj (STORJ) Storj 191 Storj (STORJ) STORJ Storj STORJ/USDT 1.32 $1.31 $11 673 103 0 % 45
192 Augur (REP) Augur 192 Augur (REP) REP Augur REP/USDT 24.09 $24.22 $2 735 047 0 % 97
193 Ardor (ARDR) Ardor 193 Ardor (ARDR) ARDR Ardor ARDR/USDT 0.3229 $0.3248 $7 002 09 0 % 82
194 ICON (ICX) ICON 194 ICON (ICX) ICX ICON ICX/BTC 0.0000 $2.15 $41 963 581 0 % 14
195 0x (ZRX) 0x 195 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $1.04 $29 117 474 0 % 1
196 Loom Network (LOOM) Loom Network 196 Loom Network (LOOM) LOOM Loom Network LOOM/USDT 0.1060 $0.1073 $2 396 68 0 % 59
197 Zcash (ZEC) Zcash 197 Zcash (ZEC) ZEC Zcash ZEC/USDT 154.30 $154.84 $277 274 385 0 % 77
198 Dusk Network (DUSK) Dusk Network 198 Dusk Network (DUSK) DUSK Dusk Network DUSK/USDT 0.1800 $0.1793 $2 734 611 0 % 137
199 Stratis (STRAX) Stratis 199 Stratis (STRAX) STRAX Stratis STRAX/USDT 2.16 $2.16 $3 652 338 0 % 19
200 Bitcoin Gold (BTG) Bitcoin Gold 200 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/USDT 71.00 $71.41 $9 623 037 0 % 107
201 Komodo (KMD) Komodo 201 Komodo (KMD) KMD Komodo KMD/USDT 1.10 $1.10 $2 056 703 0 % 30
202 yearn.finance (YFI) yearn.finance 202 yearn.finance (YFI) YFI yearn.finance YFI/USDT 35 800.09 $36 255.10 $77 600 091 0 % 88
203 0x (ZRX) 0x 203 0x (ZRX) ZRX 0x ZRX/USDT 1.03 $1.04 $29 117 474 0 % 123
204 Dash (DASH) Dash 204 Dash (DASH) DASH Dash DASH/BTC 0.0031 $207.01 $292 406 273 0 % 5
205 Maker (MKR) Maker 205 Maker (MKR) MKR Maker MKR/USDT 2 626.00 $2 658.86 $25 883 33 0 % 28
206 Nebulas (NAS) Nebulas 206 Nebulas (NAS) NAS Nebulas NAS/USDT 0.4134 $0.4266 $3 359 758 0 % 41
207 TRON (TRX) TRON 207 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1055 $973 386 18 0 % 56
208 Cream Finance (CREAM) Cream Finance 208 Cream Finance (CREAM) CREAM Cream Finance CREAM/USDT 150.50 $152.77 $303 925 0 % 31
209 Fetch.ai (FET) Fetch.ai 209 Fetch.ai (FET) FET Fetch.ai FET/BTC 0.0000 $0.7525 $46 994 07 0 % 27
210 Monero (XMR) Monero 210 Monero (XMR) XMR Monero XMR/USDT 270.00 $268.59 $198 715 112 0 % 25
211 StormX (STMX) StormX 211 StormX (STMX) STMX StormX STMX/BTC 0.0000 $0.0338 $17 315 015 0 % 30
212 FunFair (FUN) FunFair 212 FunFair (FUN) FUN FunFair FUN/BTC 0.0000 $0.0149 $2 187 172 0 % 41
213 FUNToken (FUN) FUNToken 213 FUNToken (FUN) FUN FUNToken FUN/BTC 0.0000 $0.0222 $27 920 726 0 % 41
214 Lisk (LSK) Lisk 214 Lisk (LSK) LSK Lisk LSK/USDT 3.59 $3.54 $11 799 842 0 % 40
215 Ontology (ONT) Ontology 215 Ontology (ONT) ONT Ontology ONT/USDT 0.9968 $1.01 $81 697 778 0 % 51
216 Waves (WAVES) Waves 216 Waves (WAVES) WAVES Waves WAVES/USDT 29.74 $29.66 $52 734 246 0 % 29
217 Polymath (POLY) Polymath 217 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.7250 $4 598 155 0 % 13
218 EOS (EOS) EOS 218 EOS (EOS) EOS EOS EOS/BTC 0.0001 $4.88 $648 322 501 0 % 4
219 Status (SNT) Status 219 Status (SNT) SNT Status SNT/USDT 0.0900 $0.0927 $5 070 329 0 % 56
220 Steem (STEEM) Steem 220 Steem (STEEM) STEEM Steem STEEM/USDT 0.5899 $0.5886 $1 656 511 0 % 19
221 THETA (THETA) THETA 221 THETA (THETA) THETA THETA THETA/BTC 0.0001 $6.30 $92 877 347 0 % 6
222 NULS (NULS) NULS 222 NULS (NULS) NULS NULS NULS/BTC 0.0000 $0.6005 $7 744 929 0 % 2
223 Golem (GLM) Golem 223 Golem (GLM) GLM Golem GLM/USDT 0.4575 $0.5514 $3 782 695 0 % 50
224 IOST (IOST) IOST 224 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0527 $91 853 84 0 % 8
225 Bancor (BNT) Bancor 225 Bancor (BNT) BNT Bancor BNT/USDT 4.40 $4.37 $18 125 554 0 % 16
226 Groestlcoin (GRS) Groestlcoin 226 Groestlcoin (GRS) GRS Groestlcoin GRS/USDT 0.9540 $0.9751 $1 930 112 0 % 27
227 QuarkChain (QKC) QuarkChain 227 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0297 $7 664 724 0 % 57
228 OMG Network (OMG) OMG Network 228 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0002 $15.64 $439 124 308 0 % 16
229 Monero (XMR) Monero 229 Monero (XMR) XMR Monero XMR/BTC 0.0040 $268.59 $198 715 112 0 % 2
230 Atomic Coin (ATOM) Atomic Coin 230 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0005 $0.0005 $ 0 % 33
231 Cosmos (ATOM) Cosmos 231 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0005 $36.12 $516 626 32 0 % 33
232 Zilliqa (ZIL) Zilliqa 232 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.1003 $55 456 705 0 % 6
233 Ravencoin (RVN) Ravencoin 233 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.1154 $36 128 634 0 % 13
234 Status (SNT) Status 234 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0927 $5 070 329 0 % 2
235 PAX Gold (PAXG) PAX Gold 235 PAX Gold (PAXG) PAXG PAX Gold PAXG/USDT 1 772.00 $1 797.90 $2 532 462 0 % 53
236 TrueUSD (TUSD) TrueUSD 236 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9996 $1.00 $33 944 124 0 % 10
237 XRP (XRP) XRP 237 XRP (XRP) XRP XRP XRP/WRX 0.8370 $1.16 $2 294 212 261 0 % 347
238 Enjin Coin (ENJ) Enjin Coin 238 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/WRX 1.30 $1.85 $196 574 207 0 % 449
239 TRON (TRX) TRON 239 TRON (TRX) TRX TRON TRX/WRX 0.0761 $0.1055 $973 386 18 0 % 685
240 Cardano (ADA) Cardano 240 Cardano (ADA) ADA Cardano ADA/WRX 1.65 $2.29 $1 868 190 629 0 % 334
241 Chainlink (LINK) Chainlink 241 Chainlink (LINK) LINK Chainlink LINK/WRX 20.75 $28.55 $587 274 033 0 % 175
242 Fetch.ai (FET) Fetch.ai 242 Fetch.ai (FET) FET Fetch.ai FET/INR 46.00 $0.7525 $46 994 07 0 % 0
243 Polygon (MATIC) Polygon 243 Polygon (MATIC) MATIC Polygon MATIC/WRX 1.14 $1.60 $598 986 941 0 % 1535
244 Dogecoin (DOGE) Dogecoin 244 Dogecoin (DOGE) DOGE Dogecoin DOGE/WRX 0.1857 $0.2560 $1 181 598 8 0 % 1003
245 Nano (NANO) Nano 245 Nano (NANO) NANO Nano NANO/INR 380.00 $5.62 $23 620 812 0 % 0
246 yearn.finance (YFI) yearn.finance 246 yearn.finance (YFI) YFI yearn.finance YFI/WRX 26 360.00 $36 255.10 $77 600 091 0 % 68
247 Ethereum (ETH) Ethereum 247 Ethereum (ETH) ETH Ethereum ETH/WRX 3 120.00 $4 297.72 $14 381 243 059 0 % 744
248 Litecoin (LTC) Litecoin 248 Litecoin (LTC) LTC Litecoin LTC/WRX 153.80 $209.90 $1 597 596 706 0 % 188
249 EOS (EOS) EOS 249 EOS (EOS) EOS EOS EOS/WRX 3.56 $4.88 $648 322 501 0 % 115
250 Matic Network (MATIC) Matic Network 250 Matic Network (MATIC) MATIC Matic Network MATIC/WRX 1.14 $0.0000 $ 0 % 1535
251 Binance Coin (BNB) Binance Coin 251 Binance Coin (BNB) BNB Binance Coin BNB/WRX 361.63 $495.45 $1 421 772 38 0 % 384
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021