WhiteBIT
Оборот за 24ч: $1 114 019 409 USD
Криптовалютные пары: 106
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USDT | 66 420.84 | $66 302.08 | $25 008 012 524 | 50 % | 25036 |
| 2 |
 Ethereum
|
2 |
ETH
Ethereum
|
ETH/USDT | 4 089.39 | $4 069.87 | $9 878 248 359 | 18 % | 25136 |
| 3 |
 Binance Coin
|
3 |
BNB
Binance Coin
|
BNB/USDT | 503.33 | $500.88 | $1 049 378 818 | 6 % | 25108 |
| 4 |
Ethereum
|
4 |
ETH
Ethereum
|
ETH/BTC | 0.0615 | $4 069.87 | $9 878 248 359 | 4 % | 22740 |
| 5 |
 XRP
|
5 |
XRP
XRP
|
XRP/USDT | 1.14 | $1.14 | $1 816 136 737 | 3 % | 25193 |
| 6 |
 Dogecoin
|
6 |
DOGE
Dogecoin
|
DOGE/USDT | 0.2522 | $0.2533 | $828 425 407 | 2 % | 21015 |
| 7 |
 Chainlink
|
7 |
LINK
Chainlink
|
LINK/USDT | 27.27 | $27.23 | $358 263 88 | 2 % | 23728 |
| 8 |
 Litecoin
|
8 |
LTC
Litecoin
|
LTC/USDT | 205.10 | $208.29 | $1 133 342 923 | 2 % | 20821 |
| 9 |
Binance Coin
|
9 |
BNB
Binance Coin
|
BNB/BTC | 0.0076 | $500.88 | $1 049 378 818 | 1 % | 21546 |
| 10 |
 Polygon
|
10 |
MATIC
Polygon
|
MATIC/USDT | 1.55 | $1.53 | $467 443 379 | 1 % | 20016 |
| 11 |
Matic Network
|
11 |
MATIC
Matic Network
|
MATIC/USDT | 1.55 | $0.0000 | $ | 1 % | 20016 |
| 12 |
XRP
|
12 |
XRP
XRP
|
XRP/BTC | 0.0000 | $1.14 | $1 816 136 737 | 1 % | 9260 |
| 13 |
 Ethereum Classic
|
13 |
ETC
Ethereum Classic
|
ETC/USDT | 55.28 | $55.05 | $394 639 109 | 1 % | 24385 |
| 14 |
Polygon
|
14 |
MATIC
Polygon
|
MATIC/BTC | 0.0000 | $1.53 | $467 443 379 | 1 % | 3241 |
| 15 |
Matic Network
|
15 |
MATIC
Matic Network
|
MATIC/BTC | 0.0000 | $0.0000 | $ | 1 % | 3241 |
| 16 |
 Stellar
|
16 |
XLM
Stellar
|
XLM/USDT | 0.3884 | $0.3870 | $372 586 971 | 1 % | 21474 |
| 17 |
 EOS
|
17 |
EOS
EOS
|
EOS/USDT | 4.78 | $4.74 | $443 830 779 | 1 % | 9841 |
| 18 |
Litecoin
|
18 |
LTC
Litecoin
|
LTC/BTC | 0.0031 | $208.29 | $1 133 342 923 | 0 % | 15157 |
| 19 |
 Bitcoin Cash
|
19 |
BCH
Bitcoin Cash
|
BCH/USDT | 647.39 | $646.62 | $499 437 296 | 0 % | 22172 |
| 20 |
Bitcoin
|
20 |
BTC
Bitcoin
|
BTC/EUR | 56 953.99 | $66 302.08 | $25 008 012 524 | 0 % | 25178 |
| 21 |
Chainlink
|
21 |
LINK
Chainlink
|
LINK/BTC | 0.0004 | $27.23 | $358 263 88 | 0 % | 15678 |
| 22 |
 TRON
|
22 |
TRX
TRON
|
TRX/USDT | 0.1035 | $0.1033 | $1 025 148 599 | 0 % | 19579 |
| 23 |
TRON
|
23 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.1033 | $1 025 148 599 | 0 % | 5279 |
| 24 |
 Tezos
|
24 |
XTZ
Tezos
|
XTZ/USDT | 7.05 | $7.02 | $182 125 388 | 0 % | 10419 |
| 25 |
Dogecoin
|
25 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.2533 | $828 425 407 | 0 % | 2884 |
| 26 |
 Band Protocol
|
26 |
BAND
Band Protocol
|
BAND/USDT | 8.86 | $8.82 | $15 627 085 | 0 % | 15375 |
| 27 |
Bitcoin Cash
|
27 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0097 | $646.62 | $499 437 296 | 0 % | 7814 |
| 28 |
Stellar
|
28 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.3870 | $372 586 971 | 0 % | 4395 |
| 29 |
Ethereum
|
29 |
ETH
Ethereum
|
ETH/EUR | 3 505.58 | $4 069.87 | $9 878 248 359 | 0 % | 24442 |
| 30 |
 OMG Network
|
30 |
OMG
OMG Network
|
OMG/USDT | 14.54 | $14.49 | $234 927 482 | 0 % | 9513 |
| 31 |
 Dash
|
31 |
DASH
Dash
|
DASH/USDT | 202.58 | $203.34 | $242 279 596 | 0 % | 22034 |
| 32 |
 Synthetix
|
32 |
SNX
Synthetix
|
SNX/USDT | 9.82 | $9.82 | $11 557 431 | 0 % | 15689 |
| 33 |
TRON
|
33 |
TRX
TRON
|
TRX/ETH | 0.0000 | $0.1033 | $1 025 148 599 | 0 % | 3399 |
| 34 |
 SUN
|
34 |
SUN
SUN
|
SUN/USDT | 0.0362 | $0.0207 | $34 787 212 | 0 % | 14662 |
| 35 |
Sun (New)
|
35 |
SUN
Sun (New)
|
SUN/USDT | 0.0362 | $0.0357 | $474 805 399 | 0 % | 14662 |
| 36 |
 Monero
|
36 |
XMR
Monero
|
XMR/USDT | 264.71 | $264.73 | $163 123 469 | 0 % | 14704 |
| 37 |
Bitcoin
|
37 |
BTC
Bitcoin
|
BTC/UAH | 1 757 855.50 | $66 302.08 | $25 008 012 524 | 0 % | 25053 |
| 38 |
 Waves
|
38 |
WAVES
Waves
|
WAVES/BTC | 0.0004 | $29.05 | $45 818 394 | 0 % | 2238 |
| 39 |
 Neo
|
39 |
NEO
Neo
|
NEO/USDT | 45.41 | $45.53 | $127 766 851 | 0 % | 21540 |
| 40 |
Ethereum Classic
|
40 |
ETC
Ethereum Classic
|
ETC/RUB | 3 923.32 | $55.05 | $394 639 109 | 0 % | 19058 |
| 41 |
Waves
|
41 |
WAVES
Waves
|
WAVES/USDT | 29.14 | $29.05 | $45 818 394 | 0 % | 8537 |
| 42 |
Ethereum Classic
|
42 |
ETC
Ethereum Classic
|
ETC/UAH | 1 464.00 | $55.05 | $394 639 109 | 0 % | 19983 |
| 43 |
 Zcash
|
43 |
ZEC
Zcash
|
ZEC/USDT | 150.32 | $150.33 | $262 571 645 | 0 % | 13372 |
| 44 |
OMG Network
|
44 |
OMG
OMG Network
|
OMG/BTC | 0.0002 | $14.49 | $234 927 482 | 0 % | 4774 |
| 45 |
Litecoin
|
45 |
LTC
Litecoin
|
LTC/USD | 205.10 | $208.29 | $1 133 342 923 | 0 % | 20668 |
| 46 |
Bitcoin
|
46 |
BTC
Bitcoin
|
BTC/RUB | 4 711 561.28 | $66 302.08 | $25 008 012 524 | 0 % | 25101 |
| 47 |
 Horizen
|
47 |
ZEN
Horizen
|
ZEN/USDT | 82.46 | $82.75 | $17 130 829 | 0 % | 11528 |
| 48 |
Horizen
|
48 |
ZEN
Horizen
|
ZEN/USDT | 82.46 | $6.35 | $444 306 | 0 % | 11528 |
| 49 |
 Maker
|
49 |
MKR
Maker
|
MKR/USDT | 2 552.17 | $2 551.21 | $24 851 787 | 0 % | 5089 |
| 50 |
 yearn.finance
|
50 |
YFI
yearn.finance
|
YFI/USDT | 35 973.49 | $35 875.69 | $68 699 75 | 0 % | 17505 |
| 51 |
Litecoin
|
51 |
LTC
Litecoin
|
LTC/UAH | 5 427.30 | $208.29 | $1 133 342 923 | 0 % | 13170 |
| 52 |
 0x
|
52 |
ZRX
0x
|
ZRX/USDT | 1.00 | $1.00 | $20 947 857 | 0 % | 5899 |
| 53 |
 Bitcoin SV
|
53 |
BSV
Bitcoin SV
|
BSV/USDT | 174.27 | $173.98 | $103 090 681 | 0 % | 17354 |
| 54 |
Ethereum
|
54 |
ETH
Ethereum
|
ETH/UAH | 108 179.31 | $4 069.87 | $9 878 248 359 | 0 % | 22564 |
| 55 |
Stellar
|
55 |
XLM
Stellar
|
XLM/ETH | 0.0001 | $0.3870 | $372 586 971 | 0 % | 874 |
| 56 |
 USD Coin
|
56 |
USDC
USD Coin
|
USDC/USDT | 0.9998 | $0.9997 | $727 143 443 | 0 % | 9604 |
| 57 |
Litecoin
|
57 |
LTC
Litecoin
|
LTC/RUB | 14 552.78 | $208.29 | $1 133 342 923 | 0 % | 9444 |
| 58 |
Ethereum Classic
|
58 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0008 | $55.05 | $394 639 109 | 0 % | 14025 |
| 59 |
Ethereum
|
59 |
ETH
Ethereum
|
ETH/RUB | 289 992.49 | $4 069.87 | $9 878 248 359 | 0 % | 17035 |
| 60 |
Dash
|
60 |
DASH
Dash
|
DASH/USD | 202.39 | $203.34 | $242 279 596 | 0 % | 19101 |
| 61 |
 Tether
|
61 |
USDT
Tether
|
USDT/USD | 1.00 | $1.00 | $42 018 208 494 | 0 % | 9759 |
| 62 |
Tether
|
62 |
USDT
Tether
|
USDT/UAH | 26.46 | $1.00 | $42 018 208 494 | 0 % | 16478 |
| 63 |
Tether
|
63 |
USDT
Tether
|
USDT/RUB | 70.92 | $1.00 | $42 018 208 494 | 0 % | 11118 |
| 64 |
Ethereum Classic
|
64 |
ETC
Ethereum Classic
|
ETC/USD | 55.28 | $55.05 | $394 639 109 | 0 % | 17615 |
| 65 |
Stellar
|
65 |
XLM
Stellar
|
XLM/USD | 0.3882 | $0.3870 | $372 586 971 | 0 % | 6849 |
| 66 |
Bitcoin SV
|
66 |
BSV
Bitcoin SV
|
BSV/EUR | 149.55 | $173.98 | $103 090 681 | 0 % | 8877 |
| 67 |
 TrueUSD
|
67 |
TUSD
TrueUSD
|
TUSD/USDT | 0.9998 | $0.9998 | $29 911 863 | 0 % | 9702 |
| 68 |
Bitcoin SV
|
68 |
BSV
Bitcoin SV
|
BSV/RUB | 12 361.81 | $173.98 | $103 090 681 | 0 % | 8371 |
| 69 |
Neo
|
69 |
NEO
Neo
|
NEO/UAH | 1 200.29 | $45.53 | $127 766 851 | 0 % | 5837 |
| 70 |
Stellar
|
70 |
XLM
Stellar
|
XLM/UAH | 10.28 | $0.3870 | $372 586 971 | 0 % | 4030 |
| 71 |
Tether
|
71 |
USDT
Tether
|
USDT/EUR | 0.8574 | $1.00 | $42 018 208 494 | 0 % | 4404 |
| 72 |
Bitcoin Cash
|
72 |
BCH
Bitcoin Cash
|
BCH/RUB | 45 945.39 | $646.62 | $499 437 296 | 0 % | 12265 |
| 73 |
Stellar
|
73 |
XLM
Stellar
|
XLM/RUB | 27.56 | $0.3870 | $372 586 971 | 0 % | 4659 |
| 74 |
 Smartlands Network
|
74 |
SLT
Smartlands Network
|
SLT/USDT | 9.20 | $8.67 | $105 033 | 0 % | 1492 |
| 75 |
Dash
|
75 |
DASH
Dash
|
DASH/BTC | 0.0030 | $203.34 | $242 279 596 | 0 % | 3306 |
| 76 |
Zcash
|
76 |
ZEC
Zcash
|
ZEC/BTC | 0.0023 | $150.33 | $262 571 645 | 0 % | 2269 |
| 77 |
Bitcoin Cash
|
77 |
BCH
Bitcoin Cash
|
BCH/UAH | 17 147.06 | $646.62 | $499 437 296 | 0 % | 13099 |
| 78 |
Waves
|
78 |
WAVES
Waves
|
WAVES/UAH | 772.58 | $29.05 | $45 818 394 | 0 % | 2009 |
| 79 |
Neo
|
79 |
NEO
Neo
|
NEO/BTC | 0.0007 | $45.53 | $127 766 851 | 0 % | 3892 |
| 80 |
Waves
|
80 |
WAVES
Waves
|
WAVES/RUB | 2 068.64 | $29.05 | $45 818 394 | 0 % | 2081 |
| 81 |
Smartlands Network
|
81 |
SLT
Smartlands Network
|
SLT/BTC | 0.0001 | $8.67 | $105 033 | 0 % | 350 |
| 82 |
 Hoge Finance
|
82 |
HOGE
Hoge Finance
|
HOGE/USDT | 0.0002 | $0.0002 | $297 491 | 0 % | 63 |
| 83 |
Horizen
|
83 |
ZEN
Horizen
|
ZEN/RUB | 5 843.69 | $82.75 | $17 130 829 | 0 % | 42 |
| 84 |
Horizen
|
84 |
ZEN
Horizen
|
ZEN/RUB | 5 843.69 | $6.35 | $444 306 | 0 % | 42 |
| 85 |
yearn.finance
|
85 |
YFI
yearn.finance
|
YFI/UAH | 953 124.51 | $35 875.69 | $68 699 75 | 0 % | 2288 |
| 86 |
 Multi Collateral DAI
|
86 |
DAI
Multi Collateral DAI
|
DAI/USDT | 0.9998 | $0.9987 | $19 231 448 | 0 % | 1337 |
| 87 |
Neo
|
87 |
NEO
Neo
|
NEO/RUB | 3 219.69 | $45.53 | $127 766 851 | 0 % | 5638 |
| 88 |
yearn.finance
|
88 |
YFI
yearn.finance
|
YFI/RUB | 2 553 227.00 | $35 875.69 | $68 699 75 | 0 % | 2046 |
| 89 |
 Patientory
|
89 |
PTOY
Patientory
|
PTOY/BTC | 0.0000 | $0.0210 | $15 | 0 % | 836 |
| 90 |
 Ambrosus
|
90 |
AMB
Ambrosus
|
AMB/BTC | 0.0000 | $0.0396 | $564 15 | 0 % | 58 |
| 91 |
 MimbleWimbleCoin
|
91 |
MWC
MimbleWimbleCoin
|
MWC/BTC | 0.0001 | $4.16 | $96 878 | 0 % | 342 |
| 92 |
 Dovu
|
92 |
DOV
Dovu
|
DOV/USDT | 0.0145 | $0.0250 | $88 161 | 0 % | 461 |
| 93 |
 FIO Protocol
|
93 |
FIO
FIO Protocol
|
FIO/BTC | 0.0000 | $0.1948 | $3 545 108 | 0 % | 26 |
| 94 |
 Stakenet
|
94 |
XSN
Stakenet
|
XSN/USDT | 0.1395 | $0.1345 | $12 046 | 0 % | 513 |
| 95 |
 Bloomzed Loyalty Club Ticket
|
95 |
BLCT
Bloomzed Loyalty Club Ticket
|
BLCT/BTC | 0.0001 | $5.00 | $158 771 | 0 % | 286 |
| 96 |
 Aidos Kuneen
|
96 |
ADK
Aidos Kuneen
|
ADK/BTC | 0.0000 | $2.17 | $82 599 | 0 % | 51 |
| 97 |
Stakenet
|
97 |
XSN
Stakenet
|
XSN/BTC | 0.0000 | $0.1345 | $12 046 | 0 % | 114 |
| 98 |
 Dynamic
|
98 |
DYN
Dynamic
|
DYN/USDT | 0.7600 | $0.7705 | $ | 0 % | 20 |
| 99 |
 Sologenic
|
99 |
SOLO
Sologenic
|
SOLO/USDT | 0.7200 | $0.2324 | $1 053 | 0 % | 11 |
| 100 |
 Energi
|
100 |
NRG
Energi
|
NRG/BTC | 0.0001 | $2.24 | $476 047 | 0 % | 7 |
| 101 |
 CasinoCoin
|
101 |
CSC
CasinoCoin
|
CSC/USDT | 0.0028 | $0.0028 | $ | 0 % | 1 |
| 102 |
 Counos X
|
102 |
CCXX
Counos X
|
CCXX/USDT | 101.87 | $55.75 | $1 318 569 | 0 % | 16 |
| 103 |
 Vanilla Network
|
103 |
VNLA
Vanilla Network
|
VNLA/USDT | 8.50 | $9.06 | $57 942 | 0 % | 1809 |
| 104 |
 AMLT
|
104 |
AMLT
AMLT
|
AMLT/USDT | 0.0268 | $0.0239 | $ | 0 % | 9 |
| 105 |
AMLT
|
105 |
AMLT
AMLT
|
AMLT/BTC | 0.0000 | $0.0239 | $ | 0 % | 6 |
| 106 |
 Lotto
|
106 |
LOTTO
Lotto
|
LOTTO/USDT | 0.0202 | $0.0118 | $4 416 | 0 % | 0 |
| 107 |
Bitcoin
|
107 |
BTC
Bitcoin
|
BTC/USDC | 66 416.01 | $66 302.08 | $25 008 012 524 | 0 % | 18184 |
| 108 |
Ethereum
|
108 |
ETH
Ethereum
|
ETH/TUSD | 4 086.30 | $4 069.87 | $9 878 248 359 | 0 % | 13976 |
| 109 |
Vanilla Network
|
109 |
VNLA
Vanilla Network
|
VNLA/BTC | 0.0001 | $9.06 | $57 942 | 0 % | 1526 |
| 110 |
Aidos Kuneen
|
110 |
ADK
Aidos Kuneen
|
ADK/EUR | 0.3498 | $2.17 | $82 599 | 0 % | 0 |
| 111 |
Aidos Kuneen
|
111 |
ADK
Aidos Kuneen
|
ADK/USD | 0.4141 | $2.17 | $82 599 | 0 % | 0 |
| 112 |
Ethereum
|
112 |
ETH
Ethereum
|
ETH/USDC | 4 088.09 | $4 069.87 | $9 878 248 359 | 0 % | 11757 |
| 113 |
Bitcoin
|
113 |
BTC
Bitcoin
|
BTC/TUSD | 66 408.17 | $66 302.08 | $25 008 012 524 | 0 % | 18738 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |