WhiteBIT
Оборот за 24ч: $978 886 520 USD
Криптовалютные пары: 107
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USDT | 48 730.64 | $24 494.91 | $10 555 720 616 | 38 % | 25036 |
| 2 |
 Ethereum
|
2 |
ETH
Ethereum
|
ETH/USDT | 4 138.51 | $1 110.63 | $6 858 939 528 | 22 % | 25136 |
| 3 |
 XRP
|
3 |
XRP
XRP
|
XRP/USDT | 0.7867 | $0.3256 | $524 173 993 | 7 % | 25193 |
| 4 |
 BNB
|
4 |
BNB
BNB
|
BNB/USDT | 546.73 | $218.55 | $359 139 848 | 6 % | 25108 |
| 5 |
Ethereum
|
5 |
ETH
Ethereum
|
ETH/BTC | 0.0850 | $1 110.63 | $6 858 939 528 | 2 % | 22740 |
| 6 |
BNB
|
6 |
BNB
BNB
|
BNB/BTC | 0.0112 | $218.55 | $359 139 848 | 2 % | 21546 |
| 7 |
 Stellar
|
7 |
XLM
Stellar
|
XLM/USDT | 0.2720 | $0.1092 | $44 125 257 | 2 % | 21474 |
| 8 |
 Matic Network
|
8 |
MATIC
Matic Network
|
MATIC/USDT | 1.85 | $0.0000 | $ | 1 % | 20016 |
| 9 |
Polygon
|
9 |
MATIC
Polygon
|
MATIC/USDT | 1.85 | $0.4959 | $458 825 18 | 1 % | 20016 |
| 10 |
 Chainlink
|
10 |
LINK
Chainlink
|
LINK/USDT | 18.65 | $6.33 | $164 218 124 | 1 % | 23728 |
| 11 |
 Litecoin
|
11 |
LTC
Litecoin
|
LTC/BTC | 0.0031 | $53.05 | $148 937 749 | 1 % | 15157 |
| 12 |
Litecoin
|
12 |
LTC
Litecoin
|
LTC/USDT | 151.50 | $53.05 | $148 937 749 | 1 % | 20821 |
| 13 |
 Polkadot
|
13 |
DOT
Polkadot
|
DOT/USDT | 27.10 | $7.18 | $167 609 89 | 1 % | 0 |
| 14 |
Dotcoin
|
14 |
DOT
Dotcoin
|
DOT/USDT | 27.10 | $0.0038 | $ | 1 % | 0 |
| 15 |
 The Sandbox
|
15 |
SAND
The Sandbox
|
SAND/USDT | 5.11 | $1.04 | $227 516 404 | 1 % | 0 |
| 16 |
 EOS
|
16 |
EOS
EOS
|
EOS/USDT | 3.03 | $0.9376 | $64 680 612 | 1 % | 9841 |
| 17 |
 Ethereum Classic
|
17 |
ETC
Ethereum Classic
|
ETC/USDT | 37.79 | $15.18 | $47 589 247 | 1 % | 24385 |
| 18 |
 Curve DAO Token
|
18 |
CRV
Curve DAO Token
|
CRV/USDT | 3.60 | $0.7115 | $19 373 36 | 1 % | 0 |
| 19 |
 Basic Attention Token
|
19 |
BAT
Basic Attention Token
|
BAT/USDT | 1.28 | $0.3835 | $21 322 675 | 1 % | 16315 |
| 20 |
Polkadot
|
20 |
DOT
Polkadot
|
DOT/BTC | 0.0006 | $7.18 | $167 609 89 | 1 % | 0 |
| 21 |
Dotcoin
|
21 |
DOT
Dotcoin
|
DOT/BTC | 0.0006 | $0.0038 | $ | 1 % | 0 |
| 22 |
Basic Attention Token
|
22 |
BAT
Basic Attention Token
|
BAT/BTC | 0.0000 | $0.3835 | $21 322 675 | 1 % | 2244 |
| 23 |
 Cardano
|
23 |
ADA
Cardano
|
ADA/USDT | 1.34 | $0.4658 | $289 936 803 | 0 % | 0 |
| 24 |
 Dogecoin
|
24 |
DOGE
Dogecoin
|
DOGE/USDT | 0.1682 | $0.0670 | $209 524 014 | 0 % | 21015 |
| 25 |
 Chiliz
|
25 |
CHZ
Chiliz
|
CHZ/USDT | 0.3017 | $0.1022 | $37 434 636 | 0 % | 0 |
| 26 |
 Uniswap
|
26 |
UNI
Uniswap
|
UNI/USDT | 16.07 | $5.17 | $77 716 993 | 0 % | 24107 |
| 27 |
Bitcoin
|
27 |
BTC
Bitcoin
|
BTC/EUR | 43 277.22 | $24 494.91 | $10 555 720 616 | 0 % | 25178 |
| 28 |
 Bitcoin Cash
|
28 |
BCH
Bitcoin Cash
|
BCH/USDT | 442.46 | $105.88 | $142 168 817 | 0 % | 22172 |
| 29 |
The Sandbox
|
29 |
SAND
The Sandbox
|
SAND/BTC | 0.0001 | $1.04 | $227 516 404 | 0 % | 0 |
| 30 |
Matic Network
|
30 |
MATIC
Matic Network
|
MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 3241 |
| 31 |
Polygon
|
31 |
MATIC
Polygon
|
MATIC/BTC | 0.0000 | $0.4959 | $458 825 18 | 0 % | 3241 |
| 32 |
 Decentraland
|
32 |
MANA
Decentraland
|
MANA/BTC | 0.0001 | $0.8772 | $77 514 322 | 0 % | 0 |
| 33 |
 Band Protocol
|
33 |
BAND
Band Protocol
|
BAND/USDT | 9.71 | $1.36 | $4 051 333 | 0 % | 15375 |
| 34 |
XRP
|
34 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.3256 | $524 173 993 | 0 % | 9260 |
| 35 |
 Waves
|
35 |
WAVES
Waves
|
WAVES/USDT | 18.68 | $5.26 | $66 542 255 | 0 % | 8537 |
| 36 |
Stellar
|
36 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.1092 | $44 125 257 | 0 % | 4395 |
| 37 |
 Shiba Inu
|
37 |
SHIB
Shiba Inu
|
SHIB/USDT | 0.0000 | $0.0000 | $296 938 509 | 0 % | 0 |
| 38 |
Dogecoin
|
38 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.0670 | $209 524 014 | 0 % | 2884 |
| 39 |
 Tether
|
39 |
USDT
Tether
|
USDT/UAH | 28.16 | $0.9995 | $18 759 099 69 | 0 % | 16478 |
| 40 |
 dYdX
|
40 |
DYDX
dYdX
|
DYDX/USDT | 8.30 | $1.43 | $54 742 87 | 0 % | 0 |
| 41 |
 1inch Network
|
41 |
1INCH
1inch Network
|
1INCH/USDT | 2.56 | $0.7122 | $29 884 371 | 0 % | 0 |
| 42 |
Tether
|
42 |
USDT
Tether
|
USDT/RUB | 75.62 | $0.9995 | $18 759 099 69 | 0 % | 11118 |
| 43 |
 OMG Network
|
43 |
OMG
OMG Network
|
OMG/BTC | 0.0002 | $1.85 | $22 235 623 | 0 % | 4774 |
| 44 |
Chiliz
|
44 |
CHZ
Chiliz
|
CHZ/BTC | 0.0000 | $0.1022 | $37 434 636 | 0 % | 0 |
| 45 |
Tether
|
45 |
USDT
Tether
|
USDT/USD | 0.9990 | $0.9995 | $18 759 099 69 | 0 % | 9759 |
| 46 |
Waves
|
46 |
WAVES
Waves
|
WAVES/BTC | 0.0004 | $5.26 | $66 542 255 | 0 % | 2238 |
| 47 |
 USD Coin
|
47 |
USDC
USD Coin
|
USDC/USDT | 0.9995 | $1.00 | $1 783 178 985 | 0 % | 9604 |
| 48 |
Decentraland
|
48 |
MANA
Decentraland
|
MANA/USDT | 3.53 | $0.8772 | $77 514 322 | 0 % | 0 |
| 49 |
 SushiSwap
|
49 |
SUSHI
SushiSwap
|
SUSHI/USDT | 5.27 | $1.06 | $36 548 5 | 0 % | 0 |
| 50 |
 TRON
|
50 |
TRX
TRON
|
TRX/USDT | 0.0827 | $0.0648 | $248 938 918 | 0 % | 19579 |
| 51 |
 Multi Collateral DAI
|
51 |
DAI
Multi Collateral DAI
|
DAI/USDT | 0.9986 | $1.00 | $84 305 753 | 0 % | 1337 |
| 52 |
 Bitcoin SV
|
52 |
BSV
Bitcoin SV
|
BSV/USDT | 119.65 | $56.59 | $15 351 523 | 0 % | 17354 |
| 53 |
TRON
|
53 |
TRX
TRON
|
TRX/ETH | 0.0000 | $0.0648 | $248 938 918 | 0 % | 3399 |
| 54 |
SushiSwap
|
54 |
SUSHI
SushiSwap
|
SUSHI/BTC | 0.0002 | $1.06 | $36 548 5 | 0 % | 0 |
| 55 |
 0x
|
55 |
ZRX
0x
|
ZRX/USDT | 1.29 | $0.3512 | $25 058 507 | 0 % | 5899 |
| 56 |
 Neo
|
56 |
NEO
Neo
|
NEO/USDT | 27.41 | $8.62 | $18 582 014 | 0 % | 21540 |
| 57 |
 Tezos
|
57 |
XTZ
Tezos
|
XTZ/USDT | 3.79 | $1.49 | $29 174 438 | 0 % | 10419 |
| 58 |
Chainlink
|
58 |
LINK
Chainlink
|
LINK/BTC | 0.0004 | $6.33 | $164 218 124 | 0 % | 15678 |
| 59 |
 Synthetix
|
59 |
SNX
Synthetix
|
SNX/USDT | 5.69 | $2.61 | $72 386 93 | 0 % | 15689 |
| 60 |
TRON
|
60 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.0648 | $248 938 918 | 0 % | 5279 |
| 61 |
 SUN
|
61 |
SUN
SUN
|
SUN/USDT | 0.0241 | $0.0207 | $34 787 212 | 0 % | 14662 |
| 62 |
Sun (New)
|
62 |
SUN
Sun (New)
|
SUN/USDT | 0.0241 | $0.0058 | $24 596 707 | 0 % | 14662 |
| 63 |
Cardano
|
63 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $0.4658 | $289 936 803 | 0 % | 0 |
| 64 |
 TrueUSD
|
64 |
TUSD
TrueUSD
|
TUSD/USDT | 0.9990 | $1.00 | $38 516 828 | 0 % | 9702 |
| 65 |
OMG Network
|
65 |
OMG
OMG Network
|
OMG/USDT | 6.08 | $1.85 | $22 235 623 | 0 % | 9513 |
| 66 |
 Monero
|
66 |
XMR
Monero
|
XMR/USDT | 275.97 | $121.03 | $51 989 148 | 0 % | 14704 |
| 67 |
Bitcoin Cash
|
67 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0091 | $105.88 | $142 168 817 | 0 % | 7814 |
| 68 |
 Zcash
|
68 |
ZEC
Zcash
|
ZEC/USDT | 179.36 | $62.89 | $47 383 997 | 0 % | 13372 |
| 69 |
 Maker
|
69 |
MKR
Maker
|
MKR/USDT | 2 597.55 | $925.43 | $20 321 365 | 0 % | 5089 |
| 70 |
 Dash
|
70 |
DASH
Dash
|
DASH/USDT | 195.69 | $45.55 | $40 770 687 | 0 % | 22034 |
| 71 |
Bitcoin
|
71 |
BTC
Bitcoin
|
BTC/UAH | 1 702 632.01 | $24 494.91 | $10 555 720 616 | 0 % | 25053 |
| 72 |
Ethereum
|
72 |
ETH
Ethereum
|
ETH/EUR | 3 874.32 | $1 110.63 | $6 858 939 528 | 0 % | 24442 |
| 73 |
 Horizen
|
73 |
ZEN
Horizen
|
ZEN/USDT | 85.86 | $6.35 | $444 306 | 0 % | 11528 |
| 74 |
Horizen
|
74 |
ZEN
Horizen
|
ZEN/USDT | 85.86 | $13.72 | $9 660 23 | 0 % | 11528 |
| 75 |
Ethereum Classic
|
75 |
ETC
Ethereum Classic
|
ETC/RUB | 3 880.39 | $15.18 | $47 589 247 | 0 % | 19058 |
| 76 |
Ethereum
|
76 |
ETH
Ethereum
|
ETH/UAH | 119 837.71 | $1 110.63 | $6 858 939 528 | 0 % | 22564 |
| 77 |
Ethereum Classic
|
77 |
ETC
Ethereum Classic
|
ETC/UAH | 1 456.05 | $15.18 | $47 589 247 | 0 % | 19983 |
| 78 |
 AXEL
|
78 |
AXEL
AXEL
|
AXEL/BTC | 0.0000 | $0.1603 | $45 665 | 0 % | 0 |
| 79 |
Stellar
|
79 |
XLM
Stellar
|
XLM/ETH | 0.0001 | $0.1092 | $44 125 257 | 0 % | 874 |
| 80 |
 Hoge Finance
|
80 |
HOGE
Hoge Finance
|
HOGE/USDT | 0.0006 | $0.0000 | $12 515 | 0 % | 63 |
| 81 |
Litecoin
|
81 |
LTC
Litecoin
|
LTC/USD | 200.84 | $53.05 | $148 937 749 | 0 % | 20668 |
| 82 |
Ethereum Classic
|
82 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0009 | $15.18 | $47 589 247 | 0 % | 14025 |
| 83 |
Stellar
|
83 |
XLM
Stellar
|
XLM/USD | 0.3717 | $0.1092 | $44 125 257 | 0 % | 6849 |
| 84 |
 yearn.finance
|
84 |
YFI
yearn.finance
|
YFI/USDT | 34 766.81 | $5 627.05 | $24 048 283 | 0 % | 17505 |
| 85 |
Ethereum Classic
|
85 |
ETC
Ethereum Classic
|
ETC/USD | 54.47 | $15.18 | $47 589 247 | 0 % | 17615 |
| 86 |
Dash
|
86 |
DASH
Dash
|
DASH/USD | 195.83 | $45.55 | $40 770 687 | 0 % | 19101 |
| 87 |
Neo
|
87 |
NEO
Neo
|
NEO/UAH | 1 237.15 | $8.62 | $18 582 014 | 0 % | 5837 |
| 88 |
Stellar
|
88 |
XLM
Stellar
|
XLM/RUB | 26.48 | $0.1092 | $44 125 257 | 0 % | 4659 |
| 89 |
Ethereum
|
89 |
ETH
Ethereum
|
ETH/RUB | 319 226.55 | $1 110.63 | $6 858 939 528 | 0 % | 17035 |
| 90 |
Litecoin
|
90 |
LTC
Litecoin
|
LTC/UAH | 5 372.21 | $53.05 | $148 937 749 | 0 % | 13170 |
| 91 |
Stellar
|
91 |
XLM
Stellar
|
XLM/UAH | 9.94 | $0.1092 | $44 125 257 | 0 % | 4030 |
| 92 |
Waves
|
92 |
WAVES
Waves
|
WAVES/UAH | 707.09 | $5.26 | $66 542 255 | 0 % | 2009 |
| 93 |
 Smartlands Network
|
93 |
SLT
Smartlands Network
|
SLT/USDT | 8.49 | $0.6000 | $18 | 0 % | 1492 |
| 94 |
Tether
|
94 |
USDT
Tether
|
USDT/EUR | 0.8638 | $0.9995 | $18 759 099 69 | 0 % | 4404 |
| 95 |
Bitcoin
|
95 |
BTC
Bitcoin
|
BTC/RUB | 4 534 916.05 | $24 494.91 | $10 555 720 616 | 0 % | 25101 |
| 96 |
Waves
|
96 |
WAVES
Waves
|
WAVES/RUB | 1 884.54 | $5.26 | $66 542 255 | 0 % | 2081 |
| 97 |
Zcash
|
97 |
ZEC
Zcash
|
ZEC/BTC | 0.0027 | $62.89 | $47 383 997 | 0 % | 2269 |
| 98 |
Litecoin
|
98 |
LTC
Litecoin
|
LTC/RUB | 14 307.04 | $53.05 | $148 937 749 | 0 % | 9444 |
| 99 |
Smartlands Network
|
99 |
SLT
Smartlands Network
|
SLT/BTC | 0.0001 | $0.6000 | $18 | 0 % | 350 |
| 100 |
Bitcoin SV
|
100 |
BSV
Bitcoin SV
|
BSV/EUR | 143.29 | $56.59 | $15 351 523 | 0 % | 8877 |
| 101 |
Dash
|
101 |
DASH
Dash
|
DASH/BTC | 0.0031 | $45.55 | $40 770 687 | 0 % | 3306 |
| 102 |
Neo
|
102 |
NEO
Neo
|
NEO/BTC | 0.0007 | $8.62 | $18 582 014 | 0 % | 3892 |
| 103 |
 Stakenet
|
103 |
XSN
Stakenet
|
XSN/USDT | 0.2314 | $0.0145 | $101 | 0 % | 513 |
| 104 |
Bitcoin Cash
|
104 |
BCH
Bitcoin Cash
|
BCH/RUB | 42 483.59 | $105.88 | $142 168 817 | 0 % | 12265 |
| 105 |
Bitcoin SV
|
105 |
BSV
Bitcoin SV
|
BSV/RUB | 11 805.68 | $56.59 | $15 351 523 | 0 % | 8371 |
| 106 |
Bitcoin Cash
|
106 |
BCH
Bitcoin Cash
|
BCH/UAH | 15 947.69 | $105.88 | $142 168 817 | 0 % | 13099 |
| 107 |
Neo
|
107 |
NEO
Neo
|
NEO/RUB | 3 296.57 | $8.62 | $18 582 014 | 0 % | 5638 |
| 108 |
Horizen
|
108 |
ZEN
Horizen
|
ZEN/RUB | 6 109.23 | $6.35 | $444 306 | 0 % | 42 |
| 109 |
Horizen
|
109 |
ZEN
Horizen
|
ZEN/RUB | 6 109.23 | $13.72 | $9 660 23 | 0 % | 42 |
| 110 |
yearn.finance
|
110 |
YFI
yearn.finance
|
YFI/UAH | 932 477.74 | $5 627.05 | $24 048 283 | 0 % | 2288 |
| 111 |
 Patientory
|
111 |
PTOY
Patientory
|
PTOY/BTC | 0.0000 | $0.0025 | $ | 0 % | 836 |
| 112 |
yearn.finance
|
112 |
YFI
yearn.finance
|
YFI/RUB | 2 476 114.00 | $5 627.05 | $24 048 283 | 0 % | 2046 |
| 113 |
 MimbleWimbleCoin
|
113 |
MWC
MimbleWimbleCoin
|
MWC/BTC | 0.0001 | $2.85 | $37 459 | 0 % | 342 |
| 114 |
 Dovu
|
114 |
DOV
Dovu
|
DOV/USDT | 0.0145 | $0.0055 | $2 684 | 0 % | 461 |
| 115 |
 FIO Protocol
|
115 |
FIO
FIO Protocol
|
FIO/BTC | 0.0000 | $0.0372 | $913 849 | 0 % | 26 |
| 116 |
 Bloomzed Loyalty Club Ticket
|
116 |
BLCT
Bloomzed Loyalty Club Ticket
|
BLCT/BTC | 0.0001 | $0.7124 | $4 853 | 0 % | 286 |
| 117 |
 Aidos Kuneen
|
117 |
ADK
Aidos Kuneen
|
ADK/BTC | 0.0000 | $0.0732 | $ | 0 % | 51 |
| 118 |
 Dynamic
|
118 |
DYN
Dynamic
|
DYN/USDT | 0.7600 | $33.88 | $602 | 0 % | 20 |
| 119 |
 Ambrosus
|
119 |
AMB
Ambrosus
|
AMB/BTC | 0.0000 | $0.0070 | $670 977 | 0 % | 58 |
| 120 |
Stakenet
|
120 |
XSN
Stakenet
|
XSN/BTC | 0.0000 | $0.0145 | $101 | 0 % | 114 |
| 121 |
 Sologenic
|
121 |
SOLO
Sologenic
|
SOLO/USDT | 0.7200 | $0.1599 | $205 | 0 % | 11 |
| 122 |
 Energi
|
122 |
NRG
Energi
|
NRG/BTC | 0.0001 | $0.5864 | $223 341 | 0 % | 7 |
| 123 |
 CasinoCoin
|
123 |
CSC
CasinoCoin
|
CSC/USDT | 0.0028 | $0.0028 | $ | 0 % | 1 |
| 124 |
 Counos X
|
124 |
CCXX
Counos X
|
CCXX/USDT | 101.87 | $18.99 | $921 241 | 0 % | 16 |
| 125 |
 AMLT
|
125 |
AMLT
AMLT
|
AMLT/USDT | 0.0268 | $0.0024 | $ | 0 % | 9 |
| 126 |
AMLT
|
126 |
AMLT
AMLT
|
AMLT/BTC | 0.0000 | $0.0024 | $ | 0 % | 6 |
| 127 |
 Vidya
|
127 |
VIDYA
Vidya
|
VIDYA/ETH | 0.0000 | $0.0617 | $58 032 | 0 % | 5 |
| 128 |
Ethereum
|
128 |
ETH
Ethereum
|
ETH/TUSD | 4 483.90 | $1 110.63 | $6 858 939 528 | 0 % | 13976 |
| 129 |
Aidos Kuneen
|
129 |
ADK
Aidos Kuneen
|
ADK/EUR | 0.3498 | $0.0732 | $ | 0 % | 0 |
| 130 |
Bitcoin
|
130 |
BTC
Bitcoin
|
BTC/TUSD | 63 681.59 | $24 494.91 | $10 555 720 616 | 0 % | 18738 |
| 131 |
Aidos Kuneen
|
131 |
ADK
Aidos Kuneen
|
ADK/USD | 0.4141 | $0.0732 | $ | 0 % | 0 |
| 132 |
Ethereum
|
132 |
ETH
Ethereum
|
ETH/USDC | 4 487.28 | $1 110.63 | $6 858 939 528 | 0 % | 11757 |
| 133 |
Bitcoin
|
133 |
BTC
Bitcoin
|
BTC/USDC | 63 719.20 | $24 494.91 | $10 555 720 616 | 0 % | 18184 |
| 134 |
 Vanilla Network
|
134 |
VNLA
Vanilla Network
|
VNLA/BTC | 0.0001 | $4.55 | $3 528 | 0 % | 1526 |
| 135 |
Vanilla Network
|
135 |
VNLA
Vanilla Network
|
VNLA/USDT | 8.50 | $4.55 | $3 528 | 0 % | 1809 |
| 136 |
 Lotto
|
136 |
LOTTO
Lotto
|
LOTTO/USDT | 0.0202 | $0.0016 | $3 819 | 0 % | 0 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |