ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
WhiteBIT icon WhiteBIT
Оборот за 24ч: $978 886 520 USD
Криптовалютные пары: 107

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 48 730.64 $24 494.91 $10 555 720 616 38 % 25036
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 4 138.51 $1 110.63 $6 858 939 528 22 % 25136
3 XRP (XRP) XRP 3 XRP (XRP) XRP XRP XRP/USDT 0.7867 $0.3256 $524 173 993 7 % 25193
4 BNB (BNB) BNB 4 BNB (BNB) BNB BNB BNB/USDT 546.73 $218.55 $359 139 848 6 % 25108
5 Ethereum (ETH) Ethereum 5 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0850 $1 110.63 $6 858 939 528 2 % 22740
6 BNB (BNB) BNB 6 BNB (BNB) BNB BNB BNB/BTC 0.0112 $218.55 $359 139 848 2 % 21546
7 Stellar (XLM) Stellar 7 Stellar (XLM) XLM Stellar XLM/USDT 0.2720 $0.1092 $44 125 257 2 % 21474
8 Matic Network (MATIC) Matic Network 8 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 1.85 $0.0000 $ 1 % 20016
9 Polygon (MATIC) Polygon 9 Polygon (MATIC) MATIC Polygon MATIC/USDT 1.85 $0.4959 $458 825 18 1 % 20016
10 Chainlink (LINK) Chainlink 10 Chainlink (LINK) LINK Chainlink LINK/USDT 18.65 $6.33 $164 218 124 1 % 23728
11 Litecoin (LTC) Litecoin 11 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0031 $53.05 $148 937 749 1 % 15157
12 Litecoin (LTC) Litecoin 12 Litecoin (LTC) LTC Litecoin LTC/USDT 151.50 $53.05 $148 937 749 1 % 20821
13 Polkadot (DOT) Polkadot 13 Polkadot (DOT) DOT Polkadot DOT/USDT 27.10 $7.18 $167 609 89 1 % 0
14 Dotcoin (DOT) Dotcoin 14 Dotcoin (DOT) DOT Dotcoin DOT/USDT 27.10 $0.0038 $ 1 % 0
15 The Sandbox (SAND) The Sandbox 15 The Sandbox (SAND) SAND The Sandbox SAND/USDT 5.11 $1.04 $227 516 404 1 % 0
16 EOS (EOS) EOS 16 EOS (EOS) EOS EOS EOS/USDT 3.03 $0.9376 $64 680 612 1 % 9841
17 Ethereum Classic (ETC) Ethereum Classic 17 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 37.79 $15.18 $47 589 247 1 % 24385
18 Curve DAO Token (CRV) Curve DAO Token 18 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDT 3.60 $0.7115 $19 373 36 1 % 0
19 Basic Attention Token (BAT) Basic Attention Token 19 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 1.28 $0.3835 $21 322 675 1 % 16315
20 Polkadot (DOT) Polkadot 20 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0006 $7.18 $167 609 89 1 % 0
21 Dotcoin (DOT) Dotcoin 21 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0006 $0.0038 $ 1 % 0
22 Basic Attention Token (BAT) Basic Attention Token 22 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.3835 $21 322 675 1 % 2244
23 Cardano (ADA) Cardano 23 Cardano (ADA) ADA Cardano ADA/USDT 1.34 $0.4658 $289 936 803 0 % 0
24 Dogecoin (DOGE) Dogecoin 24 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.1682 $0.0670 $209 524 014 0 % 21015
25 Chiliz (CHZ) Chiliz 25 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.3017 $0.1022 $37 434 636 0 % 0
26 Uniswap (UNI) Uniswap 26 Uniswap (UNI) UNI Uniswap UNI/USDT 16.07 $5.17 $77 716 993 0 % 24107
27 Bitcoin (BTC) Bitcoin 27 Bitcoin (BTC) BTC Bitcoin BTC/EUR 43 277.22 $24 494.91 $10 555 720 616 0 % 25178
28 Bitcoin Cash (BCH) Bitcoin Cash 28 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 442.46 $105.88 $142 168 817 0 % 22172
29 The Sandbox (SAND) The Sandbox 29 The Sandbox (SAND) SAND The Sandbox SAND/BTC 0.0001 $1.04 $227 516 404 0 % 0
30 Matic Network (MATIC) Matic Network 30 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 3241
31 Polygon (MATIC) Polygon 31 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $0.4959 $458 825 18 0 % 3241
32 Decentraland (MANA) Decentraland 32 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0001 $0.8772 $77 514 322 0 % 0
33 Band Protocol (BAND) Band Protocol 33 Band Protocol (BAND) BAND Band Protocol BAND/USDT 9.71 $1.36 $4 051 333 0 % 15375
34 XRP (XRP) XRP 34 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.3256 $524 173 993 0 % 9260
35 Waves (WAVES) Waves 35 Waves (WAVES) WAVES Waves WAVES/USDT 18.68 $5.26 $66 542 255 0 % 8537
36 Stellar (XLM) Stellar 36 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1092 $44 125 257 0 % 4395
37 Shiba Inu (SHIB) Shiba Inu 37 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $296 938 509 0 % 0
38 Dogecoin (DOGE) Dogecoin 38 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0670 $209 524 014 0 % 2884
39 Tether (USDT) Tether 39 Tether (USDT) USDT Tether USDT/UAH 28.16 $0.9995 $18 759 099 69 0 % 16478
40 dYdX (DYDX) dYdX 40 dYdX (DYDX) DYDX dYdX DYDX/USDT 8.30 $1.43 $54 742 87 0 % 0
41 1inch Network (1INCH) 1inch Network 41 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDT 2.56 $0.7122 $29 884 371 0 % 0
42 Tether (USDT) Tether 42 Tether (USDT) USDT Tether USDT/RUB 75.62 $0.9995 $18 759 099 69 0 % 11118
43 OMG Network (OMG) OMG Network 43 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0002 $1.85 $22 235 623 0 % 4774
44 Chiliz (CHZ) Chiliz 44 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.1022 $37 434 636 0 % 0
45 Tether (USDT) Tether 45 Tether (USDT) USDT Tether USDT/USD 0.9990 $0.9995 $18 759 099 69 0 % 9759
46 Waves (WAVES) Waves 46 Waves (WAVES) WAVES Waves WAVES/BTC 0.0004 $5.26 $66 542 255 0 % 2238
47 USD Coin (USDC) USD Coin 47 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9995 $1.00 $1 783 178 985 0 % 9604
48 Decentraland (MANA) Decentraland 48 Decentraland (MANA) MANA Decentraland MANA/USDT 3.53 $0.8772 $77 514 322 0 % 0
49 SushiSwap (SUSHI) SushiSwap 49 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 5.27 $1.06 $36 548 5 0 % 0
50 TRON (TRX) TRON 50 TRON (TRX) TRX TRON TRX/USDT 0.0827 $0.0648 $248 938 918 0 % 19579
51 Multi Collateral DAI (DAI) Multi Collateral DAI 51 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 0.9986 $1.00 $84 305 753 0 % 1337
52 Bitcoin SV (BSV) Bitcoin SV 52 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 119.65 $56.59 $15 351 523 0 % 17354
53 TRON (TRX) TRON 53 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0648 $248 938 918 0 % 3399
54 SushiSwap (SUSHI) SushiSwap 54 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0002 $1.06 $36 548 5 0 % 0
55 0x (ZRX) 0x 55 0x (ZRX) ZRX 0x ZRX/USDT 1.29 $0.3512 $25 058 507 0 % 5899
56 Neo (NEO) Neo 56 Neo (NEO) NEO Neo NEO/USDT 27.41 $8.62 $18 582 014 0 % 21540
57 Tezos (XTZ) Tezos 57 Tezos (XTZ) XTZ Tezos XTZ/USDT 3.79 $1.49 $29 174 438 0 % 10419
58 Chainlink (LINK) Chainlink 58 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0004 $6.33 $164 218 124 0 % 15678
59 Synthetix (SNX) Synthetix 59 Synthetix (SNX) SNX Synthetix SNX/USDT 5.69 $2.61 $72 386 93 0 % 15689
60 TRON (TRX) TRON 60 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0648 $248 938 918 0 % 5279
61 SUN (SUN) SUN 61 SUN (SUN) SUN SUN SUN/USDT 0.0241 $0.0207 $34 787 212 0 % 14662
62 Sun (New) (SUN) Sun (New) 62 Sun (New) (SUN) SUN Sun (New) SUN/USDT 0.0241 $0.0058 $24 596 707 0 % 14662
63 Cardano (ADA) Cardano 63 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.4658 $289 936 803 0 % 0
64 TrueUSD (TUSD) TrueUSD 64 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9990 $1.00 $38 516 828 0 % 9702
65 OMG Network (OMG) OMG Network 65 OMG Network (OMG) OMG OMG Network OMG/USDT 6.08 $1.85 $22 235 623 0 % 9513
66 Monero (XMR) Monero 66 Monero (XMR) XMR Monero XMR/USDT 275.97 $121.03 $51 989 148 0 % 14704
67 Bitcoin Cash (BCH) Bitcoin Cash 67 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0091 $105.88 $142 168 817 0 % 7814
68 Zcash (ZEC) Zcash 68 Zcash (ZEC) ZEC Zcash ZEC/USDT 179.36 $62.89 $47 383 997 0 % 13372
69 Maker (MKR) Maker 69 Maker (MKR) MKR Maker MKR/USDT 2 597.55 $925.43 $20 321 365 0 % 5089
70 Dash (DASH) Dash 70 Dash (DASH) DASH Dash DASH/USDT 195.69 $45.55 $40 770 687 0 % 22034
71 Bitcoin (BTC) Bitcoin 71 Bitcoin (BTC) BTC Bitcoin BTC/UAH 1 702 632.01 $24 494.91 $10 555 720 616 0 % 25053
72 Ethereum (ETH) Ethereum 72 Ethereum (ETH) ETH Ethereum ETH/EUR 3 874.32 $1 110.63 $6 858 939 528 0 % 24442
73 Horizen (ZEN) Horizen 73 Horizen (ZEN) ZEN Horizen ZEN/USDT 85.86 $6.35 $444 306 0 % 11528
74 Horizen (ZEN) Horizen 74 Horizen (ZEN) ZEN Horizen ZEN/USDT 85.86 $13.72 $9 660 23 0 % 11528
75 Ethereum Classic (ETC) Ethereum Classic 75 Ethereum Classic (ETC) ETC Ethereum Classic ETC/RUB 3 880.39 $15.18 $47 589 247 0 % 19058
76 Ethereum (ETH) Ethereum 76 Ethereum (ETH) ETH Ethereum ETH/UAH 119 837.71 $1 110.63 $6 858 939 528 0 % 22564
77 Ethereum Classic (ETC) Ethereum Classic 77 Ethereum Classic (ETC) ETC Ethereum Classic ETC/UAH 1 456.05 $15.18 $47 589 247 0 % 19983
78 AXEL (AXEL) AXEL 78 AXEL (AXEL) AXEL AXEL AXEL/BTC 0.0000 $0.1603 $45 665 0 % 0
79 Stellar (XLM) Stellar 79 Stellar (XLM) XLM Stellar XLM/ETH 0.0001 $0.1092 $44 125 257 0 % 874
80 Hoge Finance (HOGE) Hoge Finance 80 Hoge Finance (HOGE) HOGE Hoge Finance HOGE/USDT 0.0006 $0.0000 $12 515 0 % 63
81 Litecoin (LTC) Litecoin 81 Litecoin (LTC) LTC Litecoin LTC/USD 200.84 $53.05 $148 937 749 0 % 20668
82 Ethereum Classic (ETC) Ethereum Classic 82 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0009 $15.18 $47 589 247 0 % 14025
83 Stellar (XLM) Stellar 83 Stellar (XLM) XLM Stellar XLM/USD 0.3717 $0.1092 $44 125 257 0 % 6849
84 yearn.finance (YFI) yearn.finance 84 yearn.finance (YFI) YFI yearn.finance YFI/USDT 34 766.81 $5 627.05 $24 048 283 0 % 17505
85 Ethereum Classic (ETC) Ethereum Classic 85 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 54.47 $15.18 $47 589 247 0 % 17615
86 Dash (DASH) Dash 86 Dash (DASH) DASH Dash DASH/USD 195.83 $45.55 $40 770 687 0 % 19101
87 Neo (NEO) Neo 87 Neo (NEO) NEO Neo NEO/UAH 1 237.15 $8.62 $18 582 014 0 % 5837
88 Stellar (XLM) Stellar 88 Stellar (XLM) XLM Stellar XLM/RUB 26.48 $0.1092 $44 125 257 0 % 4659
89 Ethereum (ETH) Ethereum 89 Ethereum (ETH) ETH Ethereum ETH/RUB 319 226.55 $1 110.63 $6 858 939 528 0 % 17035
90 Litecoin (LTC) Litecoin 90 Litecoin (LTC) LTC Litecoin LTC/UAH 5 372.21 $53.05 $148 937 749 0 % 13170
91 Stellar (XLM) Stellar 91 Stellar (XLM) XLM Stellar XLM/UAH 9.94 $0.1092 $44 125 257 0 % 4030
92 Waves (WAVES) Waves 92 Waves (WAVES) WAVES Waves WAVES/UAH 707.09 $5.26 $66 542 255 0 % 2009
93 Smartlands Network (SLT) Smartlands Network 93 Smartlands Network (SLT) SLT Smartlands Network SLT/USDT 8.49 $0.6000 $18 0 % 1492
94 Tether (USDT) Tether 94 Tether (USDT) USDT Tether USDT/EUR 0.8638 $0.9995 $18 759 099 69 0 % 4404
95 Bitcoin (BTC) Bitcoin 95 Bitcoin (BTC) BTC Bitcoin BTC/RUB 4 534 916.05 $24 494.91 $10 555 720 616 0 % 25101
96 Waves (WAVES) Waves 96 Waves (WAVES) WAVES Waves WAVES/RUB 1 884.54 $5.26 $66 542 255 0 % 2081
97 Zcash (ZEC) Zcash 97 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0027 $62.89 $47 383 997 0 % 2269
98 Litecoin (LTC) Litecoin 98 Litecoin (LTC) LTC Litecoin LTC/RUB 14 307.04 $53.05 $148 937 749 0 % 9444
99 Smartlands Network (SLT) Smartlands Network 99 Smartlands Network (SLT) SLT Smartlands Network SLT/BTC 0.0001 $0.6000 $18 0 % 350
100 Bitcoin SV (BSV) Bitcoin SV 100 Bitcoin SV (BSV) BSV Bitcoin SV BSV/EUR 143.29 $56.59 $15 351 523 0 % 8877
101 Dash (DASH) Dash 101 Dash (DASH) DASH Dash DASH/BTC 0.0031 $45.55 $40 770 687 0 % 3306
102 Neo (NEO) Neo 102 Neo (NEO) NEO Neo NEO/BTC 0.0007 $8.62 $18 582 014 0 % 3892
103 Stakenet (XSN) Stakenet 103 Stakenet (XSN) XSN Stakenet XSN/USDT 0.2314 $0.0145 $101 0 % 513
104 Bitcoin Cash (BCH) Bitcoin Cash 104 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/RUB 42 483.59 $105.88 $142 168 817 0 % 12265
105 Bitcoin SV (BSV) Bitcoin SV 105 Bitcoin SV (BSV) BSV Bitcoin SV BSV/RUB 11 805.68 $56.59 $15 351 523 0 % 8371
106 Bitcoin Cash (BCH) Bitcoin Cash 106 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/UAH 15 947.69 $105.88 $142 168 817 0 % 13099
107 Neo (NEO) Neo 107 Neo (NEO) NEO Neo NEO/RUB 3 296.57 $8.62 $18 582 014 0 % 5638
108 Horizen (ZEN) Horizen 108 Horizen (ZEN) ZEN Horizen ZEN/RUB 6 109.23 $6.35 $444 306 0 % 42
109 Horizen (ZEN) Horizen 109 Horizen (ZEN) ZEN Horizen ZEN/RUB 6 109.23 $13.72 $9 660 23 0 % 42
110 yearn.finance (YFI) yearn.finance 110 yearn.finance (YFI) YFI yearn.finance YFI/UAH 932 477.74 $5 627.05 $24 048 283 0 % 2288
111 Patientory (PTOY) Patientory 111 Patientory (PTOY) PTOY Patientory PTOY/BTC 0.0000 $0.0025 $ 0 % 836
112 yearn.finance (YFI) yearn.finance 112 yearn.finance (YFI) YFI yearn.finance YFI/RUB 2 476 114.00 $5 627.05 $24 048 283 0 % 2046
113 MimbleWimbleCoin (MWC) MimbleWimbleCoin 113 MimbleWimbleCoin (MWC) MWC MimbleWimbleCoin MWC/BTC 0.0001 $2.85 $37 459 0 % 342
114 Dovu (DOV) Dovu 114 Dovu (DOV) DOV Dovu DOV/USDT 0.0145 $0.0055 $2 684 0 % 461
115 FIO Protocol (FIO) FIO Protocol 115 FIO Protocol (FIO) FIO FIO Protocol FIO/BTC 0.0000 $0.0372 $913 849 0 % 26
116 Bloomzed Loyalty Club Ticket (BLCT) Bloomzed Loyalty Club Ticket 116 Bloomzed Loyalty Club Ticket (BLCT) BLCT Bloomzed Loyalty Club Ticket BLCT/BTC 0.0001 $0.7124 $4 853 0 % 286
117 Aidos Kuneen (ADK) Aidos Kuneen 117 Aidos Kuneen (ADK) ADK Aidos Kuneen ADK/BTC 0.0000 $0.0732 $ 0 % 51
118 Dynamic (DYN) Dynamic 118 Dynamic (DYN) DYN Dynamic DYN/USDT 0.7600 $33.88 $602 0 % 20
119 Ambrosus (AMB) Ambrosus 119 Ambrosus (AMB) AMB Ambrosus AMB/BTC 0.0000 $0.0070 $670 977 0 % 58
120 Stakenet (XSN) Stakenet 120 Stakenet (XSN) XSN Stakenet XSN/BTC 0.0000 $0.0145 $101 0 % 114
121 Sologenic (SOLO) Sologenic 121 Sologenic (SOLO) SOLO Sologenic SOLO/USDT 0.7200 $0.1599 $205 0 % 11
122 Energi (NRG) Energi 122 Energi (NRG) NRG Energi NRG/BTC 0.0001 $0.5864 $223 341 0 % 7
123 CasinoCoin (CSC) CasinoCoin 123 CasinoCoin (CSC) CSC CasinoCoin CSC/USDT 0.0028 $0.0028 $ 0 % 1
124 Counos X (CCXX) Counos X 124 Counos X (CCXX) CCXX Counos X CCXX/USDT 101.87 $18.99 $921 241 0 % 16
125 AMLT (AMLT) AMLT 125 AMLT (AMLT) AMLT AMLT AMLT/USDT 0.0268 $0.0024 $ 0 % 9
126 AMLT (AMLT) AMLT 126 AMLT (AMLT) AMLT AMLT AMLT/BTC 0.0000 $0.0024 $ 0 % 6
127 Vidya (VIDYA) Vidya 127 Vidya (VIDYA) VIDYA Vidya VIDYA/ETH 0.0000 $0.0617 $58 032 0 % 5
128 Ethereum (ETH) Ethereum 128 Ethereum (ETH) ETH Ethereum ETH/TUSD 4 483.90 $1 110.63 $6 858 939 528 0 % 13976
129 Aidos Kuneen (ADK) Aidos Kuneen 129 Aidos Kuneen (ADK) ADK Aidos Kuneen ADK/EUR 0.3498 $0.0732 $ 0 % 0
130 Bitcoin (BTC) Bitcoin 130 Bitcoin (BTC) BTC Bitcoin BTC/TUSD 63 681.59 $24 494.91 $10 555 720 616 0 % 18738
131 Aidos Kuneen (ADK) Aidos Kuneen 131 Aidos Kuneen (ADK) ADK Aidos Kuneen ADK/USD 0.4141 $0.0732 $ 0 % 0
132 Ethereum (ETH) Ethereum 132 Ethereum (ETH) ETH Ethereum ETH/USDC 4 487.28 $1 110.63 $6 858 939 528 0 % 11757
133 Bitcoin (BTC) Bitcoin 133 Bitcoin (BTC) BTC Bitcoin BTC/USDC 63 719.20 $24 494.91 $10 555 720 616 0 % 18184
134 Vanilla Network (VNLA) Vanilla Network 134 Vanilla Network (VNLA) VNLA Vanilla Network VNLA/BTC 0.0001 $4.55 $3 528 0 % 1526
135 Vanilla Network (VNLA) Vanilla Network 135 Vanilla Network (VNLA) VNLA Vanilla Network VNLA/USDT 8.50 $4.55 $3 528 0 % 1809
136 Lotto (LOTTO) Lotto 136 Lotto (LOTTO) LOTTO Lotto LOTTO/USDT 0.0202 $0.0016 $3 819 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022