Бардык крипто валюталар
Капитализация боюнча
| # | Монета | Баа | 1с % | 24с % | 7к % | Капит. | 24с көлөм | Жүгүртүүдө | 7к |
|---|---|---|---|---|---|---|---|---|---|
| 301 | Cap USDCUSD
|
$0.9997 | — 0.00% | ▲ 0.01% | ▼ 0.01% | $88.61M | $1 902 | 88.64M CUSD | |
| 302 | DeriveDRV
|
$0.0891 | ▲ 2.07% | ▼ 12.61% | ▲ 4.92% | $88.60M | $2.80M | 999.80M DRV | |
| 303 | StrongholdSHX
|
$0.0050476 | ▲ 2.70% | ▼ 3.43% | ▲ 18.79% | $88.67M | $727 731 | 17.60B SHX | |
| 304 | GasGAS
|
$1.3600 | ▲ 1.95% | ▼ 2.81% | ▼ 7.51% | $88.35M | $3.85M | 65.09M GAS | |
| 305 | Pleasing GoldPGOLD
|
$4 501.55 | — 0.00% | — 0.00% | ▼ 1.13% | $87.80M | $16 | 19 505 PGOLD | |
| 306 | Rootstock Infrastructure FrameworkRIF
|
$0.0872 | ▲ 0.77% | ▲ 6.93% | ▲ 47.44% | $87.17M | $7.70M | 1.00B RIF | |
| 307 | SafeSAFE
|
$0.1162 | ▲ 1.22% | ▼ 2.08% | ▼ 14.00% | $87.10M | $2.21M | 749.82M SAFE | |
| 308 | QtumQTUM
|
$0.8207 | ▲ 1.67% | ▼ 2.60% | ▼ 6.48% | $86.98M | $9.23M | 106.04M QTUM | |
| 309 | Quantum Resistant LedgerQRL
|
$1.1000 | ▼ 0.80% | ▲ 2.44% | ▲ 3.67% | $86.54M | $101 961 | 78.39M QRL | |
| 310 | JUSDJUSD
|
$0.9987 | ▼ 0.00% | ▲ 0.02% | ▲ 0.02% | $86.11M | $134 365 | 86.23M JUSD | |
| 311 | USDAUSDA
|
$0.9901 | ▲ 0.32% | ▲ 3.85% | ▼ 0.07% | $86.11M | $693 420 | 86.97M USDA | |
| 312 | Nexus MutualNXM
|
$49.8700 | ▲ 0.28% | ▼ 4.32% | ▼ 8.03% | $86.29M | $0 | 1.73M NXM | |
| 313 | EXODEXOD
|
$8.1800 | — 0.00% | — 0.00% | — 0.00% | $85.45M | $0 | 10.45M EXOD | |
| 314 | PharosPROS
|
$0.6266 | ▲ 0.53% | ▲ 2.12% | ▲ 1.63% | $84.88M | $4.13M | 135.60M PROS | |
| 315 | SolsticeSLX
|
$0.3532 | ▼ 1.67% | ▲ 10.26% | ▲ 78.68% | $83.59M | $33.05M | 242.85M SLX | |
| 316 | SpaceX (Republic Pre-IPO)PRESPAX
|
$892.29 | — 0.00% | — 0.00% | ▼ 0.92% | $84.72M | $1.71M | 94 950 PRESPAX | |
| 317 | BerachainBERA
|
$0.3065 | ▲ 2.73% | ▼ 10.93% | ▼ 15.76% | $84.47M | $39.51M | 275.82M BERA | |
| 318 | ChutesSN64
|
$16.4000 | ▲ 1.81% | ▼ 10.27% | ▼ 12.32% | $84.16M | $1.42M | 5.13M SN64 | |
| 319 | 0x ProtocolZRX
|
$0.0988 | ▲ 1.70% | ▼ 4.28% | ▼ 3.87% | $83.86M | $9.06M | 848.40M ZRX | |
| 320 | KeetaKTA
|
$0.1530 | ▲ 3.08% | ▼ 9.45% | ▼ 14.28% | $83.53M | $1.43M | 546.79M KTA | |
| 321 | BeamBEAM
|
$0.0016296 | ▲ 2.08% | ▼ 5.06% | ▼ 7.45% | $83.48M | $5.65M | 51.30B BEAM | |
| 322 | ViciCoinVCNT
|
$16.9500 | ▲ 0.08% | ▲ 0.69% | ▲ 0.67% | $82.57M | $80 841 | 4.87M VCNT | |
| 323 | SeekerSKR
|
$0.0128 | ▲ 2.09% | ▼ 2.63% | ▼ 9.64% | $82.44M | $2.70M | 6.44B SKR | |
| 324 | USD.AICHIP
|
$0.0411 | ▲ 1.35% | ▲ 3.42% | ▼ 5.70% | $82.22M | $60.60M | 2.00B CHIP | |
| 325 | wouldWOULD
|
$0.0822 | ▲ 0.83% | ▼ 3.74% | ▲ 3.85% | $82.07M | $24 021 | 999.45M WOULD | |
| 326 | Main Street USDMSUSD
|
$0.9996 | ▲ 0.01% | ▼ 0.01% | ▲ 0.26% | $81.86M | $319 794 | 81.89M MSUSD | |
| 327 | STAUSTAU
|
$0.0082076 | ▲ 1.58% | ▲ 0.58% | ▲ 2.27% | $81.87M | $426 395 | 10.00B STAU | |
| 328 | XphereXP
|
$0.0299 | ▼ 1.76% | ▲ 7.65% | ▼ 21.29% | $81.70M | $1.00M | 2.76B XP | |
| 329 | KaminoKMNO
|
$0.0172 | ▲ 1.22% | ▼ 1.80% | ▼ 9.97% | $81.61M | $4.43M | 4.75B KMNO | |
| 330 | ZIGChainZIG
|
$0.0578 | ▲ 2.08% | ▲ 2.16% | ▲ 8.23% | $81.29M | $3.67M | 1.41B ZIG | |
| 331 | TROLLTROLL
|
$0.0818 | ▲ 5.01% | ▲ 15.30% | ▼ 3.28% | $81.58M | $7.03M | 998.77M TROLL | |
| 332 | 0G0G
|
$0.3803 | ▼ 0.00% | ▼ 7.55% | ▼ 13.59% | $81.08M | $9.93M | 213.20M 0G | |
| 333 | KinetiqKNTQ
|
$0.2889 | ▼ 2.87% | ▼ 19.80% | ▲ 48.45% | $81.02M | $12.33M | 280.48M KNTQ | |
| 334 | WormholeW
|
$0.0136 | ▲ 4.32% | ▲ 8.38% | ▲ 11.29% | $80.78M | $35.32M | 5.96B W | |
| 335 | Lido Earn ETHEARNETH
|
$1 883.46 | ▲ 1.17% | ▼ 5.67% | ▼ 9.54% | $80.53M | $9 672 | 42 756 EARNETH | |
| 336 | RavencoinRVN
|
$0.004938 | ▲ 1.90% | ▼ 3.60% | ▼ 6.67% | $80.14M | $7.61M | 16.27B RVN | |
| 337 | ManadiaUMXM
|
$1.7000 | ▲ 0.60% | ▲ 0.54% | ▲ 4.93% | $79.78M | $6.59M | 47.00M UMXM | |
| 338 | TACTAC
|
$0.0172 | ▲ 0.79% | ▼ 3.31% | ▼ 0.86% | $79.44M | $2.49M | 4.62B TAC | |
| 339 | AIOZ NetworkAIOZ
|
$0.0635 | ▲ 1.96% | ▼ 2.48% | ▼ 9.01% | $79.09M | $3.19M | 1.24B AIOZ | |
| 340 | KusamaKSM
|
$4.2500 | ▲ 1.60% | ▼ 3.65% | ▼ 8.11% | $77.80M | $9.13M | 18.30M KSM | |
| 341 | MYX FinanceMYX
|
$0.4042 | ▲ 1.10% | ▲ 31.85% | ▲ 98.07% | $76.97M | $37.47M | 190.77M MYX | |
| 342 | Precious Metals USDPMUSD
|
$0.7755 | ▼ 0.58% | ▼ 2.07% | ▼ 4.93% | $77.71M | $152 979 | 100.20M PMUSD | |
| 343 | MustangMUST
|
$0.5030 | — 0.00% | — 0.00% | — 0.00% | $77.65M | $6 | 154.37M MUST | |
| 344 | USDXUSDX
|
$0.6966 | ▲ 1.55% | ▼ 1.30% | ▲ 3.15% | $77.70M | $24 843 | 111.57M USDX | |
| 345 | PurrPURR
|
$0.1310 | ▼ 0.12% | ▼ 7.56% | ▲ 33.23% | $77.99M | $8.59M | 595.33M PURR | |
| 346 | Quack AIQ
|
$0.0197 | ▲ 0.25% | ▼ 0.34% | ▲ 10.54% | $77.50M | $5.86M | 3.93B Q | |
| 347 | MAG7.ssiMAG7.SSI
|
$0.4600 | ▲ 1.32% | ▼ 4.86% | ▼ 8.31% | $77.46M | $1.79M | 169.47M MAG7.SSI | |
| 348 | ComedianBAN
|
$0.0777 | ▲ 1.02% | ▲ 4.67% | ▼ 17.84% | $77.67M | $1.78M | 999.96M BAN | |
| 349 | Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $76.72M | $0 | 76.72M PC0000101 | |
| 350 | OctraOCT
|
$0.1238 | ▲ 1.00% | ▼ 10.60% | ▲ 39.18% | $77.41M | $834 044 | 625.20M OCT | |
| 351 | PlumePLUME
|
$0.0133 | ▲ 2.96% | ▲ 4.34% | ▼ 0.20% | $76.46M | $19.35M | 5.76B PLUME | |
| 352 | yearn.financeYFI
|
$2 143.75 | ▲ 1.64% | ▼ 5.41% | ▼ 11.54% | $76.55M | $6.60M | 35 716 YFI | |
| 353 | XDAIXDAI
|
$1.0000 | ▲ 0.01% | ▲ 0.10% | ▲ 0.04% | $76.38M | $967 143 | 76.37M XDAI | |
| 354 | GeodnetGEOD
|
$0.1698 | ▲ 0.18% | ▲ 10.50% | ▲ 11.53% | $75.96M | $2.06M | 447.26M GEOD | |
| 355 | MetaDAOMETA
|
$3.3600 | ▲ 0.87% | ▼ 3.40% | ▼ 0.09% | $76.23M | $1.03M | 22.68M META | |
| 356 | ZamaZAMA
|
$0.0345 | ▲ 1.32% | ▼ 2.12% | ▲ 1.31% | $75.80M | $11.26M | 2.20B ZAMA | |
| 357 | Lista USDLISUSD
|
$0.9976 | ▼ 0.01% | ▲ 0.03% | ▲ 0.07% | $75.39M | $146 456 | 75.57M LISUSD | |
| 358 | ORDIORDI
|
$3.5800 | ▲ 3.71% | ▼ 1.89% | ▼ 8.69% | $75.11M | $42.38M | 21.00M ORDI | |
| 359 | Main Street YieldMSY
|
$1.0330 | — 0.00% | — 0.00% | ▲ 0.12% | $75.23M | $5 | 72.80M MSY | |
| 360 | Cygnus Finance Global USDCGUSD
|
$0.9920 | ▲ 0.00% | ▼ 0.20% | ▼ 0.02% | $75.14M | $23 | 75.74M CGUSD | |
| 361 | Tradable NA Neobank SSTLPC0000023
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $75.00M | $0 | 75.00M PC0000023 | |
| 362 | Felix feUSDFEUSD
|
$0.9952 | ▲ 0.10% | ▼ 0.09% | ▼ 0.40% | $74.64M | $171 143 | 75.00M FEUSD | |
| 363 | deBridgeDBR
|
$0.0140 | ▲ 0.48% | ▼ 0.17% | ▼ 12.09% | $74.85M | $7.98M | 5.33B DBR | |
| 364 | Crown BRLVBRLV
|
$0.1989 | — 0.00% | ▲ 0.12% | ▲ 0.29% | $73.55M | $1 638 | 369.70M BRLV | |
| 365 | MBG By Multibank GroupMBG
|
$0.2960 | ▼ 0.03% | ▼ 0.22% | ▼ 2.96% | $73.44M | $1.30M | 248.13M MBG | |
| 366 | CysicCYS
|
$0.4544 | ▼ 0.36% | ▲ 1.41% | ▼ 2.61% | $73.11M | $5.35M | 160.80M CYS | |
| 367 | Theta FuelTFUEL
|
$0.0097517 | ▲ 1.30% | ▼ 2.80% | ▼ 6.55% | $71.63M | $1.59M | 7.35B TFUEL | |
| 368 | Pirate ChainARRR
|
$0.3653 | ▼ 1.18% | ▼ 10.87% | ▲ 0.14% | $71.83M | $561 804 | 196.21M ARRR | |
| 369 | TRIATRIA
|
$0.0331 | ▲ 0.81% | ▼ 10.78% | ▼ 17.07% | $71.42M | $28.67M | 2.16B TRIA | |
| 370 | Enjin CoinENJ
|
$0.0362 | ▲ 0.99% | ▼ 3.49% | ▼ 6.36% | $71.25M | $9.76M | 1.97B ENJ | |
| 371 | OrcaORCA
|
$1.1700 | ▲ 1.34% | ▼ 4.24% | ▼ 9.83% | $71.09M | $12.25M | 60.80M ORCA | |
| 372 | Metal BlockchainMETAL
|
$0.1400 | ▲ 0.45% | ▼ 5.30% | ▼ 14.87% | $71.09M | $806 752 | 507.64M METAL | |
| 373 | Bio ProtocolBIO
|
$0.0333 | ▲ 3.06% | ▲ 7.79% | ▲ 3.73% | $71.39M | $103.83M | 2.15B BIO | |
| 374 | AI Rig ComplexARC
|
$0.0712 | ▲ 0.52% | ▼ 2.96% | ▲ 11.35% | $71.33M | $12.29M | 999.98M ARC | |
| 375 | MeteoraMET
|
$0.1353 | ▲ 0.88% | ▲ 1.07% | ▲ 2.36% | $70.87M | $18.07M | 523.79M MET | |
| 376 | ZilliqaZIL
|
$0.0035897 | ▲ 1.52% | ▼ 3.63% | ▼ 6.46% | $70.12M | $8.82M | 19.51B ZIL | |
| 377 | TurboTURBO
|
$0.0010131 | ▲ 2.08% | ▼ 1.90% | ▼ 6.40% | $69.84M | $13.58M | 69.00B TURBO | |
| 378 | SuperVerseSUPER
|
$0.1093 | ▲ 1.77% | ▼ 1.46% | ▼ 5.34% | $69.96M | $7.32M | 640.16M SUPER | |
| 379 | TempleDAOTEMPLE
|
$2.9400 | — 0.00% | — 0.00% | ▼ 1.09% | $69.70M | $31 | 23.72M TEMPLE | |
| 380 | Matrixdock GoldXAUM
|
$4 500.95 | ▲ 0.73% | ▼ 0.06% | ▲ 0.49% | $70.51M | $1.04M | 15 688 XAUM | |
| 381 | AztecAZTEC
|
$0.0230 | ▲ 2.68% | ▲ 4.47% | ▼ 10.28% | $69.23M | $16.18M | 3.02B AZTEC | |
| 382 | ZetaChainZETA
|
$0.0477 | ▲ 1.78% | ▼ 1.97% | ▼ 2.00% | $69.57M | $5.15M | 1.46B ZETA | |
| 383 | DUSKDUSK
|
$0.1178 | ▲ 1.25% | ▲ 1.20% | ▼ 8.86% | $69.29M | $7.06M | 587.02M DUSK | |
| 384 | Mina ProtocolMINA
|
$0.0538 | ▲ 2.03% | ▼ 2.40% | ▼ 1.92% | $69.31M | $5.94M | 1.29B MINA | |
| 385 | Baby Doge CoinBABYDOGE
|
$0.0 | ▲ 2.13% | ▼ 4.93% | ▼ 4.01% | $69.38M | $5.62M | 182,993.09T BABYDOGE | |
| 386 | iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
|
$767.25 | ▲ 0.37% | ▲ 0.42% | ▲ 1.53% | $68.92M | $1.61M | 89 832 IVVON | |
| 387 | UnifAI NetworkUAI
|
$0.2870 | ▼ 0.77% | ▲ 5.16% | ▲ 12.36% | $68.67M | $3.10M | 239.00M UAI | |
| 388 | XPR NetworkXPR
|
$0.0023913 | ▲ 0.48% | ▼ 3.84% | ▼ 11.21% | $68.56M | $1.70M | 28.65B XPR | |
| 389 | Midas mF-ONEMF-ONE
|
$1.0910 | ▲ 0.01% | ▲ 0.07% | ▲ 0.21% | $66.71M | $0 | 61.13M MF-ONE | |
| 390 | MindWaveDAONILA
|
$0.0787 | ▼ 0.15% | ▲ 0.42% | ▼ 0.25% | $66.35M | $117 330 | 842.77M NILA | |
| 391 | GMXGMX
|
$6.2500 | ▲ 2.15% | ▼ 7.94% | ▼ 2.19% | $65.08M | $4.87M | 10.41M GMX | |
| 392 | VeloVELO
|
$0.003716 | ▲ 3.30% | ▼ 1.09% | ▼ 4.91% | $65.28M | $6.19M | 17.56B VELO | |
| 393 | USDuUSDU
|
$0.9990 | ▼ 0.02% | ▼ 0.04% | ▼ 0.02% | $64.16M | $78 034 | 64.22M USDU | |
| 394 | QubicQUBIC
|
$0.0000005 | ▲ 0.63% | ▼ 2.43% | ▼ 6.98% | $64.17M | $1.72M | 138.27T QUBIC | |
| 395 | Puff The DragonPUFF
|
$0.0722 | ▼ 0.19% | ▼ 0.22% | ▼ 0.79% | $64.13M | $15 568 | 888.89M PUFF | |
| 396 | OasisROSE
|
$0.0083591 | ▲ 1.74% | ▼ 6.59% | ▼ 13.61% | $64.05M | $6.64M | 7.67B ROSE | |
| 397 | APESAPES
|
$0.0710 | — 0.00% | — 0.00% | ▼ 8.00% | $63.91M | $0 | 900.00M APES | |
| 398 | MegaETHMEGA
|
$0.0565 | ▲ 1.52% | ▼ 3.71% | ▼ 16.65% | $63.85M | $16.85M | 1.13B MEGA | |
| 399 | SierraSIERRA
|
$1.0210 | ▼ 0.00% | ▲ 0.01% | ▼ 0.10% | $63.71M | $988 | 62.42M SIERRA | |
| 400 | VanEck Treasury FundVBILL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $63.61M | $0 | 63.61M VBILL |