Бардык крипто валюталар
Капитализация боюнча
| # | Монета | Баа | 1с % | 24с % | 7к % | Капит. | 24с көлөм | Жүгүртүүдө | 7к |
|---|---|---|---|---|---|---|---|---|---|
| 201 | OnyxcoinXCN
|
$0.0042684 | ▲ 0.62% | ▼ 3.81% | ▼ 9.14% | $164.15M | $4.85M | 38.47B XCN | |
| 202 | Maple FinanceSYRUP
|
$0.1376 | ▲ 0.69% | ▼ 7.57% | ▼ 27.52% | $163.82M | $13.27M | 1.19B SYRUP | |
| 203 | KOGEKOGE
|
$48.2000 | ▲ 0.33% | ▲ 0.91% | ▲ 41.52% | $162.89M | $817 360 | 3.38M KOGE | |
| 204 | Tradable APAC Diversified Finance Provider SSTNPC0000033
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $162.50M | $0 | 162.50M PC0000033 | |
| 205 | Spiko US T-Bills Money Market FundUSTBL
|
$1.0850 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $162.42M | $50 | 149.66M USTBL | |
| 206 | MXMX
|
$1.7600 | ▲ 0.01% | ▲ 0.05% | ▼ 0.89% | $161.51M | $8.72M | 91.84M MX | |
| 207 | Satoshi StablecoinSATUSD
|
$0.9941 | ▼ 0.00% | ▲ 0.07% | ▼ 0.70% | $158.19M | $13 183 | 159.20M SATUSD | |
| 208 | USATUSAT
|
$0.9983 | ▼ 0.00% | ▲ 0.03% | ▲ 0.02% | $157.31M | $3.23M | 157.57M USAT | |
| 209 | BTSE TokenBTSE
|
$0.9597 | ▼ 0.53% | ▲ 0.84% | ▼ 7.73% | $155.53M | $4.00M | 162.06M BTSE | |
| 210 | SwissBorgBORG
|
$0.1591 | ▲ 1.27% | ▼ 3.79% | ▼ 8.28% | $156.25M | $395 403 | 981.85M BORG | |
| 211 | Basic AttentionBAT
|
$0.1035 | ▲ 1.45% | ▼ 4.51% | ▲ 6.74% | $154.79M | $16.83M | 1.50B BAT | |
| 212 | DecentralandMANA
|
$0.0788 | ▲ 1.52% | ▼ 4.33% | ▼ 7.31% | $152.43M | $14.50M | 1.94B MANA | |
| 213 | STASIS EUROEURS
|
$1.2200 | ▼ 1.47% | ▲ 4.40% | ▲ 0.51% | $151.18M | $244 091 | 124.13M EURS | |
| 214 | Saturn DollarUSDAT
|
$0.9997 | ▼ 0.00% | ▼ 0.01% | ▲ 0.02% | $150.70M | $7.03M | 150.75M USDAT | |
| 215 | ZanoZANO
|
$9.8400 | ▲ 0.03% | ▼ 2.19% | ▼ 13.31% | $150.59M | $1.59M | 15.31M ZANO | |
| 216 | GUSDGUSD
|
$0.9999 | ▲ 0.28% | ▲ 0.42% | ▲ 0.23% | $149.62M | $1.75M | 149.79M GUSD | |
| 217 | ApeCoinAPE
|
$0.1501 | ▲ 3.07% | ▲ 0.28% | ▲ 10.55% | $149.86M | $52.24M | 1.00B APE | |
| 218 | dYdXDYDX
|
$0.1758 | ▲ 3.86% | ▲ 2.31% | ▲ 7.30% | $148.24M | $9.86M | 843.79M DYDX | |
| 219 | EigenCloud (prev. EigenLayer)EIGEN
|
$0.2008 | ▲ 3.39% | ▼ 11.46% | ▼ 18.01% | $148.29M | $31.74M | 741.23M EIGEN | |
| 220 | CentrifugeCFG
|
$0.2532 | ▲ 2.19% | ▼ 0.88% | ▼ 16.01% | $146.12M | $12.58M | 577.16M CFG | |
| 221 | Spiko Amundi Overnight Swap FundSAFO
|
$1.0090 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $143.11M | $0 | 141.81M SAFO | |
| 222 | ArweaveAR
|
$2.1800 | ▲ 3.19% | ▼ 5.56% | ▲ 3.55% | $143.05M | $39.91M | 65.65M AR | |
| 223 | FartcoinFARTCOIN
|
$0.1413 | ▲ 2.53% | ▼ 5.85% | ▼ 18.21% | $141.10M | $57.02M | 999.98M FARTCOIN | |
| 224 | SonicS
|
$0.0374 | ▲ 1.24% | ▼ 6.65% | ▼ 15.80% | $141.16M | $25.64M | 3.78B S | |
| 225 | StoryIP
|
$0.3947 | ▲ 1.73% | ▼ 10.24% | ▼ 17.34% | $140.13M | $29.38M | 355.14M IP | |
| 226 | GALAGALA
|
$0.0029013 | ▲ 2.06% | ▼ 6.08% | ▼ 10.43% | $139.88M | $29.42M | 48.33B GALA | |
| 227 | Neutrl USDNUSD
|
$0.9986 | ▲ 0.00% | ▲ 0.01% | ▼ 0.05% | $139.38M | $1.62M | 139.58M NUSD | |
| 228 | Strategy PP Variable xStockSTRCX
|
$99.2200 | ▼ 0.53% | ▼ 2.29% | ▼ 0.91% | $137.55M | $1.08M | 1.39M STRCX | |
| 229 | THORChainRUNE
|
$0.3910 | ▲ 1.36% | ▼ 2.74% | ▼ 11.53% | $136.92M | $10.89M | 350.13M RUNE | |
| 230 | Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$99.6500 | ▲ 1.14% | ▼ 4.07% | ▼ 3.38% | $136.29M | $3.82M | 1.37M CRCLON | |
| 231 | Flying TulipFT
|
$0.1024 | ▼ 2.46% | ▲ 2.77% | ▲ 13.13% | $134.97M | $350 719 | 1.29B FT | |
| 232 | Tradable LatAm Fintech SSTNPC0000097
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $134.00M | $0 | 134.00M PC0000097 | |
| 233 | Fidelity Digital Interest TokenFDIT
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $132.55M | $0 | 132.55M FDIT | |
| 234 | ShuffleSHFL
|
$0.3104 | ▲ 0.23% | ▲ 0.65% | ▲ 0.45% | $132.02M | $590 353 | 425.23M SHFL | |
| 235 | SafePalSFP
|
$0.2640 | ▲ 0.86% | ▼ 5.78% | ▼ 2.82% | $132.01M | $2.09M | 500.00M SFP | |
| 236 | VisionVSN
|
$0.0352 | ▼ 0.38% | ▼ 1.96% | ▼ 9.81% | $130.19M | $1.16M | 3.70B VSN | |
| 237 | Convex FinanceCVX
|
$1.4300 | ▲ 2.07% | ▼ 5.98% | ▼ 11.91% | $128.81M | $11.13M | 90.36M CVX | |
| 238 | TAGGERTAG
|
$0.0011837 | ▲ 1.40% | ▼ 3.88% | ▼ 15.08% | $128.75M | $3.58M | 108.86B TAG | |
| 239 | AUSDAUSD
|
$0.9994 | ▼ 0.04% | ▼ 0.02% | ▼ 0.02% | $127.38M | $16.78M | 127.45M AUSD | |
| 240 | eCashXEC
|
$0.0000063 | ▲ 0.84% | ▼ 6.68% | ▼ 7.56% | $126.41M | $3.66M | 20.04T XEC | |
| 241 | ImmutableIMX
|
$0.1503 | ▲ 2.43% | ▼ 6.31% | ▼ 8.92% | $126.34M | $12.98M | 842.44M IMX | |
| 242 | GolemGLM
|
$0.1266 | ▲ 1.72% | ▼ 5.21% | ▼ 7.73% | $126.55M | $7.76M | 1.00B GLM | |
| 243 | Frax USDFRXUSD
|
$0.9996 | ▲ 0.00% | ▲ 0.01% | ▼ 0.02% | $125.38M | $21.87M | 125.43M FRXUSD | |
| 244 | Theo Short Duration US Treasury FundTHBILL
|
$1.0220 | ▼ 0.08% | ▲ 0.14% | ▼ 0.09% | $125.24M | $107 271 | 122.55M THBILL | |
| 245 | Ozone ChainOZO
|
$0.1302 | ▲ 0.21% | ▲ 0.58% | ▼ 0.16% | $124.96M | $169 758 | 960.93M OZO | |
| 246 | ZKsyncZK
|
$0.0129 | ▲ 2.37% | ▼ 6.74% | ▼ 12.09% | $124.99M | $14.96M | 9.70B ZK | |
| 247 | WEMIXWEMIX
|
$0.2699 | ▼ 0.08% | ▼ 1.64% | ▼ 2.37% | $124.84M | $1.18M | 462.28M WEMIX | |
| 248 | EUR CoinVertibleEURCV
|
$1.1600 | ▼ 0.01% | ▼ 0.09% | ▼ 0.08% | $123.01M | $32.50M | 105.90M EURCV | |
| 249 | Ribbita by VirtualsTIBBIR
|
$0.1213 | ▲ 1.82% | ▼ 6.58% | ▲ 4.14% | $121.30M | $1.94M | 999.90M TIBBIR | |
| 250 | CASHCASH
|
$0.9995 | ▼ 0.12% | ▲ 0.01% | ▼ 0.04% | $121.09M | $20.57M | 121.13M CASH | |
| 251 | RailgunRAIL
|
$2.1100 | ▲ 1.34% | ▼ 11.53% | ▼ 38.92% | $121.11M | $1.77M | 57.50M RAIL | |
| 252 | ABAB
|
$0.0012198 | ▼ 0.13% | ▼ 2.33% | ▼ 8.90% | $120.54M | $1.93M | 98.82B AB | |
| 253 | VaultaA
|
$0.0722 | ▲ 2.23% | ▼ 4.44% | ▼ 6.69% | $118.79M | $11.85M | 1.65B A | |
| 254 | NexpaceNXPC
|
$0.4210 | ▲ 3.15% | ▼ 3.40% | ▲ 11.41% | $118.42M | $8.55M | 281.30M NXPC | |
| 255 | Cheems TokenCHEEMS
|
$0.0000006 | ▲ 1.51% | ▼ 6.31% | ▼ 10.84% | $117.26M | $968 565 | 203.67T CHEEMS | |
| 256 | Aster USDFUSDF
|
$0.9974 | ▲ 0.06% | ▲ 0.06% | ▼ 0.04% | $116.28M | $260 692 | 116.58M USDF | |
| 257 | Apollo Diversified Credit Securitize FundACRED
|
$1 097.61 | ▲ 0.01% | ▲ 0.01% | ▲ 0.10% | $114.50M | $0 | 104 322 ACRED | |
| 258 | Tradable Singapore Fintech SSLPC0000023
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $114.50M | $0 | 114.50M PC0000023 | |
| 259 | WalrusWAL
|
$0.0474 | ▲ 2.13% | ▼ 16.26% | ▼ 25.84% | $113.85M | $18.31M | 2.40B WAL | |
| 260 | NockchainNOCK
|
$0.0514 | ▲ 0.11% | ▲ 1.75% | ▲ 22.56% | $112.48M | $3.73M | 2.18B NOCK | |
| 261 | 1INCH1INCH
|
$0.0802 | ▲ 1.09% | ▼ 5.68% | ▼ 9.27% | $112.46M | $12.64M | 1.41B 1INCH | |
| 262 | HeliumHNT
|
$0.6156 | ▲ 1.87% | ▼ 7.07% | ▼ 18.87% | $112.39M | $6.65M | 182.62M HNT | |
| 263 | Sahara AISAHARA
|
$0.0328 | ▲ 2.50% | ▼ 0.76% | ▲ 2.14% | $111.68M | $50.19M | 3.41B SAHARA | |
| 264 | Tradable NA Third Party Online Merchant SSTNPC0000015
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $110.23M | $0 | 110.23M PC0000015 | |
| 265 | GoMining TokenGOMINING
|
$0.2712 | ▼ 1.07% | ▼ 4.32% | ▼ 8.49% | $109.70M | $12.98M | 404.34M GOMINING | |
| 266 | KAITOKAITO
|
$0.4533 | ▲ 1.64% | ▼ 1.66% | ▼ 9.03% | $109.44M | $11.89M | 241.39M KAITO | |
| 267 | AethirATH
|
$0.0053009 | ▲ 1.47% | ▼ 11.04% | ▼ 18.19% | $106.62M | $20.36M | 20.13B ATH | |
| 268 | Tradable LatAm Middle-Market Lender SSTLPC0000085
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $106.50M | $0 | 106.50M PC0000085 | |
| 269 | Micron Technology (Ondo Tokenized Stock)MUON
|
$1 062.60 | ▲ 0.16% | ▲ 3.73% | ▲ 13.00% | $105.83M | $10.36M | 99 561 MUON | |
| 270 | BitMartBMX
|
$0.3096 | ▼ 1.27% | ▼ 4.47% | ▲ 0.08% | $105.09M | $9.49M | 339.41M BMX | |
| 271 | Banana For ScaleBANANAS31
|
$0.0103 | ▲ 0.70% | ▼ 4.00% | ▼ 9.12% | $103.35M | $10.61M | 10.00B BANANAS31 | |
| 272 | AWE NetworkAWE
|
$0.0530 | ▲ 0.96% | ▼ 1.26% | ▲ 1.07% | $102.88M | $4.27M | 1.94B AWE | |
| 273 | DAI on PulseChainDAI
|
$0.0023098 | ▲ 1.71% | ▲ 14.47% | ▲ 47.61% | $102.89M | $765 949 | 44.36B DAI | |
| 274 | Tokenize XchangeTKX
|
$1.2800 | ▲ 0.23% | ▼ 4.47% | ▼ 6.21% | $102.68M | $4 759 | 80.00M TKX | |
| 275 | Securitize Tokenized AAA CLO FundSTAC
|
$1 019.30 | ▲ 0.04% | ▲ 0.03% | ▲ 0.03% | $102.13M | $0 | 100 198 STAC | |
| 276 | RiverRIVER
|
$5.1900 | ▲ 0.12% | ▼ 16.17% | ▼ 23.61% | $101.65M | $13.08M | 19.60M RIVER | |
| 277 | Avant USDAVUSD
|
$0.9989 | ▼ 0.04% | ▲ 0.07% | ▼ 0.02% | $101.71M | $18 230 | 101.83M AVUSD | |
| 278 | MultiversXEGLD
|
$3.3800 | ▲ 2.09% | ▼ 4.30% | ▼ 9.57% | $101.47M | $7.72M | 30.06M EGLD | |
| 279 | StandX DUSDDUSD
|
$0.9982 | ▲ 0.08% | ▲ 0.03% | ▲ 0.05% | $100.50M | $2.34M | 100.67M DUSD | |
| 280 | SentientSENT
|
$0.0139 | ▲ 1.93% | ▼ 6.66% | ▼ 16.09% | $100.40M | $13.44M | 7.24B SENT | |
| 281 | RaveDAORAVE
|
$0.3973 | ▲ 0.58% | ▼ 12.12% | ▼ 21.88% | $99.97M | $12.29M | 252.48M RAVE | |
| 282 | Tradable Singapore Fintech SSLPC0000077
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $100.00M | $0 | 100.00M PC0000077 | |
| 283 | Unity USDUUSD
|
$0.9993 | ▲ 0.11% | ▲ 0.12% | ▲ 0.11% | $99.93M | $2.72M | 100.00M UUSD | |
| 284 | Useless CoinUSELESS
|
$0.0995 | ▲ 5.79% | ▲ 20.05% | ▲ 31.57% | $99.54M | $34.74M | 999.94M USELESS | |
| 285 | SoSoValueSOSO
|
$0.3160 | ▲ 1.15% | ▼ 6.11% | ▼ 15.54% | $98.57M | $3.56M | 312.00M SOSO | |
| 286 | FluidFLUID
|
$1.2700 | ▲ 1.62% | ▼ 8.86% | ▼ 17.08% | $98.85M | $2.58M | 77.95M FLUID | |
| 287 | Rollbit CoinRLB
|
$0.0591 | ▼ 3.43% | ▼ 4.57% | ▼ 1.18% | $98.28M | $528 307 | 1.66B RLB | |
| 288 | HorizenZEN
|
$5.4200 | ▲ 1.53% | ▼ 6.04% | ▼ 10.35% | $98.11M | $27.32M | 18.10M ZEN | |
| 289 | LivepeerLPT
|
$1.9500 | ▲ 1.57% | ▼ 6.57% | ▼ 13.32% | $96.91M | $17.66M | 49.69M LPT | |
| 290 | Reserve RightsRSR
|
$0.0015336 | ▲ 1.97% | ▼ 3.51% | ▼ 3.20% | $95.93M | $7.04M | 62.55B RSR | |
| 291 | FourFORM
|
$0.2511 | ▲ 1.59% | ▼ 2.56% | ▲ 12.32% | $95.88M | $5.26M | 381.87M FORM | |
| 292 | SynthetixSNX
|
$0.2713 | ▲ 1.58% | ▼ 4.87% | ▼ 14.18% | $93.45M | $8.53M | 344.52M SNX | |
| 293 | SEALCOINQAIT
|
$0.0211 | ▲ 0.80% | ▲ 0.96% | — 0.00% | $93.13M | $5.06M | 4.40B QAIT | |
| 294 | InfiniFi USDIUSD
|
$0.9998 | ▲ 0.00% | ▲ 0.03% | ▲ 0.08% | $92.23M | $4 890 | 92.25M IUSD | |
| 295 | BCGame CoinBC
|
$0.0090959 | ▲ 2.13% | ▲ 1.82% | ▲ 16.44% | $90.86M | $389 013 | 9.99B BC | |
| 296 | GRX ChainGRX
|
$9.5400 | ▲ 0.58% | ▼ 2.20% | ▲ 4.97% | $90.73M | $29.98M | 9.51M GRX | |
| 297 | Melania MemeMELANIA
|
$0.0935 | ▲ 2.01% | ▼ 1.52% | ▲ 3.05% | $88.95M | $10.70M | 952.50M MELANIA | |
| 298 | Cap USDCUSD
|
$0.9997 | — 0.00% | ▲ 0.01% | ▼ 0.01% | $88.61M | $1 902 | 88.64M CUSD | |
| 299 | CoW ProtocolCOW
|
$0.1527 | ▲ 2.25% | ▼ 4.80% | ▼ 3.38% | $88.26M | $6.98M | 578.69M COW | |
| 300 | Rootstock Infrastructure FrameworkRIF
|
$0.0868 | ▼ 2.31% | ▲ 9.01% | ▲ 47.15% | $86.79M | $7.98M | 1.00B RIF |