Усі криптовалюти
За капіталізацією
| # | Монета | Ціна | 1г % | 24г % | 7д % | Капіт. | Обсяг 24г | В обігу | 7д |
|---|---|---|---|---|---|---|---|---|---|
| 201 | OnyxcoinXCN
|
$0.0042254 | ▼ 1.03% | ▼ 4.37% | ▼ 10.06% | $162.55M | $4.86M | 38.47B XCN | |
| 202 | Spiko US T-Bills Money Market FundUSTBL
|
$1.0850 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $162.42M | $50 | 149.66M USTBL | |
| 203 | KOGEKOGE
|
$48.2200 | ▲ 0.63% | ▲ 0.74% | ▲ 41.56% | $162.96M | $679 106 | 3.38M KOGE | |
| 204 | MXMX
|
$1.7600 | ▲ 0.04% | ▼ 0.01% | ▼ 0.90% | $161.50M | $8.56M | 91.84M MX | |
| 205 | The SandboxSAND
|
$0.0608 | ▼ 1.79% | ▼ 11.30% | ▼ 12.69% | $161.90M | $34.03M | 2.67B SAND | |
| 206 | SkyAISKYAI
|
$0.1631 | ▲ 3.70% | ▼ 31.33% | ▼ 24.30% | $162.90M | $116.09M | 998.38M SKYAI | |
| 207 | Satoshi StablecoinSATUSD
|
$0.9990 | ▲ 0.92% | ▲ 0.58% | ▼ 0.21% | $158.26M | $13 326 | 159.20M SATUSD | |
| 208 | USATUSAT
|
$0.9983 | ▲ 0.00% | ▲ 0.01% | ▲ 0.02% | $157.31M | $3.54M | 157.57M USAT | |
| 209 | BTSE TokenBTSE
|
$0.9596 | ▼ 0.20% | ▲ 0.83% | ▼ 7.74% | $155.51M | $3.84M | 162.06M BTSE | |
| 210 | SwissBorgBORG
|
$0.1573 | ▼ 1.12% | ▼ 4.93% | ▼ 9.32% | $154.48M | $388 723 | 981.85M BORG | |
| 211 | STASIS EUROEURS
|
$1.2200 | ▲ 0.12% | ▲ 4.64% | ▲ 0.73% | $151.51M | $242 248 | 124.13M EURS | |
| 212 | Basic AttentionBAT
|
$0.1024 | ▼ 0.98% | ▼ 7.31% | ▲ 5.59% | $152.91M | $17.02M | 1.50B BAT | |
| 213 | Saturn DollarUSDAT
|
$0.9994 | ▼ 0.04% | ▼ 0.03% | ▼ 0.01% | $151.65M | $6.67M | 151.74M USDAT | |
| 214 | ZanoZANO
|
$9.8300 | ▼ 0.12% | ▼ 2.52% | ▼ 13.38% | $150.51M | $1.55M | 15.31M ZANO | |
| 215 | DecentralandMANA
|
$0.0778 | ▼ 1.48% | ▼ 6.45% | ▼ 8.46% | $150.39M | $14.44M | 1.94B MANA | |
| 216 | GUSDGUSD
|
$1.0010 | ▲ 0.22% | ▲ 0.34% | ▲ 0.37% | $149.79M | $1.75M | 149.79M GUSD | |
| 217 | ApeCoinAPE
|
$0.1464 | ▼ 0.24% | ▼ 0.55% | ▲ 7.77% | $146.25M | $53.92M | 1.00B APE | |
| 218 | EigenCloud (prev. EigenLayer)EIGEN
|
$0.1947 | ▼ 3.30% | ▼ 15.55% | ▼ 20.49% | $144.01M | $30.12M | 741.23M EIGEN | |
| 219 | dYdXDYDX
|
$0.1702 | ▼ 1.65% | ▼ 1.15% | ▲ 3.88% | $143.58M | $9.40M | 843.79M DYDX | |
| 220 | Spiko Amundi Overnight Swap FundSAFO
|
$1.0090 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $143.11M | $0 | 141.81M SAFO | |
| 221 | CentrifugeCFG
|
$0.2483 | ▼ 1.71% | ▼ 2.75% | ▼ 17.66% | $143.02M | $16.47M | 577.16M CFG | |
| 222 | SonicS
|
$0.0371 | ▼ 1.42% | ▼ 8.14% | ▼ 16.56% | $139.88M | $25.12M | 3.78B S | |
| 223 | Neutrl USDNUSD
|
$0.9985 | ▼ 0.01% | ▼ 0.01% | ▼ 0.05% | $139.38M | $1.65M | 139.58M NUSD | |
| 224 | ArweaveAR
|
$2.1200 | ▼ 1.17% | ▼ 7.66% | ▲ 0.78% | $138.98M | $39.42M | 65.65M AR | |
| 225 | Strategy PP Variable xStockSTRCX
|
$99.7000 | ▼ 0.13% | ▼ 2.46% | ▼ 0.42% | $138.50M | $1.04M | 1.39M STRCX | |
| 226 | StoryIP
|
$0.3901 | ▼ 1.77% | ▼ 12.04% | ▼ 18.31% | $138.17M | $26.81M | 355.14M IP | |
| 227 | FartcoinFARTCOIN
|
$0.1389 | ▲ 0.51% | ▼ 8.24% | ▼ 19.62% | $137.82M | $56.62M | 999.98M FARTCOIN | |
| 228 | GALAGALA
|
$0.002852 | ▼ 1.43% | ▼ 8.18% | ▼ 11.95% | $137.75M | $30.59M | 48.33B GALA | |
| 229 | Flying TulipFT
|
$0.1049 | ▼ 0.26% | ▲ 5.74% | ▲ 15.97% | $135.70M | $358 120 | 1.29B FT | |
| 230 | THORChainRUNE
|
$0.3863 | ▼ 1.78% | ▼ 4.82% | ▼ 12.61% | $135.13M | $10.85M | 350.13M RUNE | |
| 231 | Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$99.0700 | ▼ 0.53% | ▼ 4.90% | ▼ 3.95% | $135.44M | $3.85M | 1.37M CRCLON | |
| 232 | Tradable LatAm Fintech SSTNPC0000097
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $134.00M | $0 | 134.00M PC0000097 | |
| 233 | Fidelity Digital Interest TokenFDIT
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $132.55M | $0 | 132.55M FDIT | |
| 234 | ShuffleSHFL
|
$0.3097 | ▼ 0.24% | ▲ 0.44% | ▲ 0.22% | $131.71M | $589 014 | 425.23M SHFL | |
| 235 | SafePalSFP
|
$0.2622 | ▼ 1.50% | ▼ 7.35% | ▼ 3.47% | $130.93M | $2.30M | 500.00M SFP | |
| 236 | VisionVSN
|
$0.0353 | ▼ 0.00% | ▼ 1.74% | ▼ 9.55% | $130.37M | $1.10M | 3.70B VSN | |
| 237 | TAGGERTAG
|
$0.0011743 | ▼ 1.65% | ▼ 4.69% | ▼ 15.75% | $127.19M | $3.64M | 108.86B TAG | |
| 238 | AUSDAUSD
|
$0.9997 | ▼ 0.01% | ▼ 0.02% | ▲ 0.01% | $127.43M | $14.32M | 127.45M AUSD | |
| 239 | Convex FinanceCVX
|
$1.4100 | ▼ 0.77% | ▼ 8.21% | ▼ 13.21% | $126.74M | $11.01M | 90.36M CVX | |
| 240 | Frax USDFRXUSD
|
$0.9995 | ▼ 0.00% | ▲ 0.02% | ▼ 0.02% | $125.51M | $21.90M | 125.58M FRXUSD | |
| 241 | Theo Short Duration US Treasury FundTHBILL
|
$1.0230 | ▲ 0.05% | ▲ 0.23% | ▼ 0.01% | $125.36M | $28 534 | 122.55M THBILL | |
| 242 | eCashXEC
|
$0.0000063 | ▼ 1.39% | ▼ 8.02% | ▼ 8.20% | $125.48M | $3.63M | 20.04T XEC | |
| 243 | WEMIXWEMIX
|
$0.2710 | ▲ 0.18% | ▼ 1.54% | ▼ 2.00% | $125.21M | $1.25M | 462.28M WEMIX | |
| 244 | Ozone ChainOZO
|
$0.1298 | ▼ 0.13% | ▼ 0.01% | ▼ 0.43% | $124.75M | $169 192 | 960.93M OZO | |
| 245 | GolemGLM
|
$0.1247 | ▼ 1.46% | ▼ 7.33% | ▼ 9.07% | $124.64M | $7.74M | 1.00B GLM | |
| 246 | ImmutableIMX
|
$0.1473 | ▼ 1.80% | ▼ 8.83% | ▼ 10.69% | $124.08M | $12.76M | 842.44M IMX | |
| 247 | EUR CoinVertibleEURCV
|
$1.1600 | ▼ 0.01% | ▼ 0.05% | ▼ 0.04% | $122.98M | $31.69M | 105.90M EURCV | |
| 248 | ZKsyncZK
|
$0.0127 | ▼ 1.71% | ▼ 9.70% | ▼ 13.68% | $122.31M | $14.71M | 9.70B ZK | |
| 249 | CASHCASH
|
$0.9990 | ▼ 0.09% | ▼ 0.04% | ▼ 0.09% | $121.09M | $20.52M | 121.13M CASH | |
| 250 | ABAB
|
$0.0012215 | ▲ 0.05% | ▼ 2.13% | ▼ 8.77% | $120.74M | $1.93M | 98.82B AB | |
| 251 | Ribbita by VirtualsTIBBIR
|
$0.1193 | ▼ 1.65% | ▼ 7.83% | ▲ 2.51% | $119.11M | $1.95M | 999.90M TIBBIR | |
| 252 | RailgunRAIL
|
$2.0700 | ▼ 3.64% | ▼ 12.98% | ▼ 41.23% | $119.82M | $1.76M | 57.50M RAIL | |
| 253 | Aster USDFUSDF
|
$0.9969 | ▲ 0.02% | ▼ 0.00% | ▼ 0.10% | $116.18M | $169 324 | 116.58M USDF | |
| 254 | VaultaA
|
$0.0708 | ▼ 1.62% | ▼ 7.15% | ▼ 9.03% | $116.33M | $13.41M | 1.65B A | |
| 255 | Cheems TokenCHEEMS
|
$0.0000006 | ▼ 2.74% | ▼ 8.66% | ▼ 13.01% | $115.42M | $940 549 | 203.67T CHEEMS | |
| 256 | NexpaceNXPC
|
$0.4084 | ▼ 3.81% | ▼ 5.88% | ▲ 7.56% | $114.94M | $8.02M | 281.30M NXPC | |
| 257 | Apollo Diversified Credit Securitize FundACRED
|
$1 097.51 | ▼ 0.01% | ▼ 0.01% | ▲ 0.08% | $114.49M | $0 | 104 322 ACRED | |
| 258 | Tradable Singapore Fintech SSLPC0000023
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $114.50M | $0 | 114.50M PC0000023 | |
| 259 | NockchainNOCK
|
$0.0520 | ▼ 4.87% | ▲ 3.82% | ▲ 17.86% | $113.20M | $3.70M | 2.18B NOCK | |
| 260 | 1INCH1INCH
|
$0.0794 | ▼ 1.45% | ▼ 6.80% | ▼ 10.61% | $111.54M | $12.09M | 1.41B 1INCH | |
| 261 | WalrusWAL
|
$0.0464 | ▼ 2.10% | ▼ 18.40% | ▼ 26.86% | $111.47M | $17.89M | 2.40B WAL | |
| 262 | GoMining TokenGOMINING
|
$0.2741 | ▲ 0.02% | ▼ 3.36% | ▼ 7.52% | $110.84M | $12.92M | 404.34M GOMINING | |
| 263 | HeliumHNT
|
$0.6044 | ▼ 1.85% | ▼ 8.14% | ▼ 20.29% | $110.38M | $6.67M | 182.62M HNT | |
| 264 | Tradable NA Third Party Online Merchant SSTNPC0000015
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $110.23M | $0 | 110.23M PC0000015 | |
| 265 | Sahara AISAHARA
|
$0.0320 | ▼ 2.65% | ▼ 3.40% | ▼ 2.15% | $109.17M | $47.02M | 3.41B SAHARA | |
| 266 | KAITOKAITO
|
$0.4462 | ▼ 1.97% | ▼ 3.65% | ▼ 11.02% | $107.72M | $10.95M | 241.39M KAITO | |
| 267 | BitMartBMX
|
$0.3136 | ▲ 0.65% | ▲ 1.38% | ▲ 0.87% | $106.43M | $9.64M | 339.41M BMX | |
| 268 | Tradable LatAm Middle-Market Lender SSTLPC0000085
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $106.50M | $0 | 106.50M PC0000085 | |
| 269 | Micron Technology (Ondo Tokenized Stock)MUON
|
$1 060.90 | ▲ 0.27% | ▲ 4.54% | ▲ 12.42% | $105.62M | $9.68M | 99 561 MUON | |
| 270 | AethirATH
|
$0.0052324 | ▼ 2.43% | ▼ 12.74% | ▼ 20.02% | $105.17M | $16.15M | 20.13B ATH | |
| 271 | Banana For ScaleBANANAS31
|
$0.0103 | ▼ 2.42% | ▼ 5.57% | ▼ 9.88% | $102.96M | $9.82M | 10.00B BANANAS31 | |
| 272 | Tokenize XchangeTKX
|
$1.2800 | ▼ 0.63% | ▼ 4.71% | ▼ 6.68% | $102.37M | $4 530 | 80.00M TKX | |
| 273 | Rollbit CoinRLB
|
$0.0611 | ▼ 0.70% | ▼ 0.77% | ▲ 2.46% | $101.72M | $377 999 | 1.66B RLB | |
| 274 | Securitize Tokenized AAA CLO FundSTAC
|
$1 019.74 | ▲ 0.02% | ▲ 0.05% | ▲ 0.07% | $102.18M | $0 | 100 198 STAC | |
| 275 | AWE NetworkAWE
|
$0.0525 | ▼ 1.71% | ▼ 2.33% | ▼ 0.20% | $101.81M | $4.22M | 1.94B AWE | |
| 276 | Avant USDAVUSD
|
$0.9994 | ▲ 0.02% | ▲ 0.01% | ▼ 0.03% | $101.77M | $18 010 | 101.83M AVUSD | |
| 277 | DAI on PulseChainDAI
|
$0.0022686 | ▼ 3.28% | ▲ 12.69% | ▲ 46.23% | $100.74M | $764 403 | 44.36B DAI | |
| 278 | StandX DUSDDUSD
|
$0.9958 | ▼ 0.13% | ▼ 0.20% | ▼ 0.20% | $100.40M | $1.57M | 100.67M DUSD | |
| 279 | Unity USDUUSD
|
$0.9966 | ▼ 0.08% | ▼ 0.18% | ▼ 0.20% | $99.85M | $2.62M | 100.00M UUSD | |
| 280 | Tradable Singapore Fintech SSLPC0000077
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $100.00M | $0 | 100.00M PC0000077 | |
| 281 | RiverRIVER
|
$5.1800 | ▲ 0.41% | ▼ 17.28% | ▼ 23.67% | $101.61M | $13.00M | 19.60M RIVER | |
| 282 | RaveDAORAVE
|
$0.3942 | ▼ 1.94% | ▼ 14.20% | ▼ 23.59% | $99.53M | $12.23M | 252.48M RAVE | |
| 283 | MultiversXEGLD
|
$3.3100 | ▼ 1.37% | ▼ 6.97% | ▼ 11.30% | $99.45M | $8.99M | 30.06M EGLD | |
| 284 | SentientSENT
|
$0.0137 | ▼ 1.94% | ▼ 8.82% | ▼ 18.57% | $98.85M | $13.34M | 7.24B SENT | |
| 285 | SoSoValueSOSO
|
$0.3128 | ▼ 0.58% | ▼ 8.03% | ▼ 16.68% | $97.63M | $3.74M | 312.00M SOSO | |
| 286 | FluidFLUID
|
$1.2500 | ▼ 1.98% | ▼ 10.98% | ▼ 18.45% | $97.48M | $2.55M | 77.95M FLUID | |
| 287 | HorizenZEN
|
$5.3400 | ▼ 2.26% | ▼ 8.34% | ▼ 11.98% | $96.69M | $22.14M | 18.10M ZEN | |
| 288 | LivepeerLPT
|
$1.9200 | ▼ 1.15% | ▼ 8.49% | ▼ 15.20% | $95.40M | $17.45M | 49.69M LPT | |
| 289 | FourFORM
|
$0.2476 | ▼ 1.38% | ▼ 4.46% | ▲ 10.23% | $94.60M | $5.23M | 381.87M FORM | |
| 290 | Reserve RightsRSR
|
$0.0015035 | ▼ 1.39% | ▼ 5.98% | ▼ 5.37% | $93.95M | $6.90M | 62.55B RSR | |
| 291 | Useless CoinUSELESS
|
$0.0941 | ▼ 0.90% | ▲ 14.10% | ▲ 26.44% | $94.26M | $33.75M | 999.94M USELESS | |
| 292 | SEALCOINQAIT
|
$0.0209 | ▲ 1.30% | ▲ 0.67% | — 0.00% | $92.37M | $5.22M | 4.40B QAIT | |
| 293 | InfiniFi USDIUSD
|
$0.9998 | ▼ 0.02% | ▲ 0.02% | ▲ 0.08% | $92.23M | $4 890 | 92.25M IUSD | |
| 294 | SynthetixSNX
|
$0.2671 | ▼ 1.21% | ▼ 7.26% | ▼ 15.60% | $92.00M | $8.42M | 344.52M SNX | |
| 295 | GRX ChainGRX
|
$9.4700 | ▼ 0.80% | ▼ 2.92% | ▲ 4.51% | $90.21M | $29.41M | 9.51M GRX | |
| 296 | BCGame CoinBC
|
$0.0089372 | ▲ 0.41% | ▼ 1.15% | ▲ 14.40% | $89.12M | $397 264 | 9.99B BC | |
| 297 | Cap USDCUSD
|
$0.9997 | — 0.00% | ▲ 0.01% | ▼ 0.01% | $88.61M | $1 902 | 88.64M CUSD | |
| 298 | Rootstock Infrastructure FrameworkRIF
|
$0.0888 | ▲ 0.48% | ▲ 2.78% | ▲ 50.61% | $88.85M | $8.65M | 1.00B RIF | |
| 299 | Pleasing GoldPGOLD
|
$4 501.55 | — 0.00% | — 0.00% | ▼ 1.13% | $87.80M | $16 | 19 505 PGOLD | |
| 300 | Quantum Resistant LedgerQRL
|
$1.1100 | ▲ 0.55% | ▲ 3.21% | ▲ 3.81% | $87.20M | $97 588 | 78.39M QRL |