Барлық криптовалюталар
Капитализация бойынша
| # | Монета | Баға | 1с % | 24с % | 7к % | Капит. | 24с көлемі | Айналымда | 7к |
|---|---|---|---|---|---|---|---|---|---|
| 201 | OnyxcoinXCN
|
$0.0043153 | ▲ 0.78% | ▼ 2.23% | ▼ 7.49% | $166.65M | $4.84M | 38.47B XCN | |
| 202 | OriginTrailTRAC
|
$0.3713 | ▼ 1.91% | ▲ 7.73% | ▼ 13.26% | $168.68M | $5.84M | 447.27M TRAC | |
| 203 | Tradable APAC Diversified Finance Provider SSTNPC0000033
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $162.50M | $0 | 162.50M PC0000033 | |
| 204 | Spiko US T-Bills Money Market FundUSTBL
|
$1.0850 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $162.42M | $50 | 149.66M USTBL | |
| 205 | KOGEKOGE
|
$47.9200 | ▼ 0.06% | ▲ 0.14% | ▲ 39.59% | $162.09M | $807 228 | 3.38M KOGE | |
| 206 | MXMX
|
$1.7600 | ▲ 0.03% | ▲ 0.05% | ▼ 0.71% | $161.51M | $8.72M | 91.84M MX | |
| 207 | SwissBorgBORG
|
$0.1622 | ▲ 1.98% | ▼ 1.23% | ▼ 6.47% | $159.10M | $415 014 | 981.85M BORG | |
| 208 | Satoshi StablecoinSATUSD
|
$0.9936 | ▼ 0.00% | ▲ 0.22% | ▼ 0.08% | $157.72M | $13 468 | 159.20M SATUSD | |
| 209 | USATUSAT
|
$0.9983 | ▼ 0.00% | ▲ 0.03% | ▲ 0.01% | $157.30M | $3.18M | 157.57M USAT | |
| 210 | Basic AttentionBAT
|
$0.1048 | ▲ 0.87% | ▼ 2.72% | ▲ 8.06% | $156.69M | $16.38M | 1.50B BAT | |
| 211 | BTSE TokenBTSE
|
$0.9632 | ▲ 0.25% | ▲ 1.07% | ▼ 7.58% | $156.09M | $4.02M | 162.06M BTSE | |
| 212 | DecentralandMANA
|
$0.0806 | ▲ 1.61% | ▼ 1.34% | ▼ 5.50% | $155.62M | $15.00M | 1.94B MANA | |
| 213 | EigenCloud (prev. EigenLayer)EIGEN
|
$0.2083 | ▲ 2.67% | ▼ 4.46% | ▼ 16.44% | $154.13M | $31.86M | 741.23M EIGEN | |
| 214 | ApeCoinAPE
|
$0.1540 | ▲ 1.73% | ▲ 4.37% | ▲ 13.23% | $153.50M | $53.45M | 1.00B APE | |
| 215 | STASIS EUROEURS
|
$1.2200 | ▼ 0.02% | ▲ 4.19% | ▲ 0.76% | $151.28M | $244 815 | 124.13M EURS | |
| 216 | ZanoZANO
|
$9.8600 | ▲ 0.06% | ▼ 2.10% | ▼ 12.67% | $151.01M | $1.62M | 15.31M ZANO | |
| 217 | Saturn DollarUSDAT
|
$0.9997 | ▲ 0.00% | ▼ 0.01% | ▼ 0.00% | $150.66M | $7.40M | 150.75M USDAT | |
| 218 | GUSDGUSD
|
$0.9985 | ▼ 0.03% | ▲ 0.08% | ▲ 0.07% | $149.87M | $1.76M | 149.79M GUSD | |
| 219 | dYdXDYDX
|
$0.1764 | ▲ 0.06% | ▲ 3.29% | ▲ 6.81% | $148.30M | $10.23M | 843.79M DYDX | |
| 220 | CentrifugeCFG
|
$0.2566 | ▲ 1.30% | ▲ 3.22% | ▼ 14.15% | $147.99M | $12.88M | 577.16M CFG | |
| 221 | FartcoinFARTCOIN
|
$0.1451 | ▲ 1.66% | ▼ 2.53% | ▼ 15.75% | $144.85M | $51.67M | 999.98M FARTCOIN | |
| 222 | ArweaveAR
|
$2.2100 | ▲ 1.06% | ▼ 4.19% | ▲ 5.99% | $144.23M | $39.19M | 65.65M AR | |
| 223 | GALAGALA
|
$0.0029816 | ▲ 1.74% | ▼ 2.37% | ▼ 7.80% | $143.81M | $31.67M | 48.33B GALA | |
| 224 | SonicS
|
$0.0379 | ▲ 0.70% | ▼ 4.60% | ▼ 14.94% | $143.46M | $25.62M | 3.78B S | |
| 225 | Spiko Amundi Overnight Swap FundSAFO
|
$1.0090 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $143.11M | $0 | 141.81M SAFO | |
| 226 | StoryIP
|
$0.4008 | ▲ 0.74% | ▼ 7.86% | ▼ 16.20% | $142.24M | $30.15M | 355.14M IP | |
| 227 | THORChainRUNE
|
$0.4018 | ▲ 1.74% | ▲ 1.44% | ▼ 8.37% | $140.63M | $10.94M | 350.13M RUNE | |
| 228 | Neutrl USDNUSD
|
$0.9987 | ▲ 0.03% | ▲ 0.02% | ▲ 0.01% | $139.40M | $1.60M | 139.58M NUSD | |
| 229 | Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$101.64 | ▲ 1.98% | ▼ 1.06% | ▼ 1.83% | $138.86M | $3.86M | 1.37M CRCLON | |
| 230 | Strategy PP Variable xStockSTRCX
|
$99.5500 | ▲ 0.35% | ▼ 2.10% | ▼ 0.57% | $138.08M | $1.11M | 1.39M STRCX | |
| 231 | SafePalSFP
|
$0.2691 | ▲ 1.46% | ▼ 3.14% | ▼ 0.97% | $134.52M | $2.02M | 500.00M SFP | |
| 232 | Tradable LatAm Fintech SSTNPC0000097
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $134.00M | $0 | 134.00M PC0000097 | |
| 233 | Flying TulipFT
|
$0.1027 | ▲ 0.21% | ▲ 3.19% | ▲ 12.49% | $132.72M | $351 946 | 1.29B FT | |
| 234 | Fidelity Digital Interest TokenFDIT
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $132.55M | $0 | 132.55M FDIT | |
| 235 | Convex FinanceCVX
|
$1.4600 | ▲ 1.56% | ▼ 3.55% | ▼ 10.03% | $131.63M | $11.62M | 90.36M CVX | |
| 236 | ShuffleSHFL
|
$0.3087 | ▼ 0.55% | ▲ 0.20% | ▲ 0.12% | $131.06M | $586 262 | 425.23M SHFL | |
| 237 | VisionVSN
|
$0.0351 | ▼ 0.20% | ▼ 2.07% | ▼ 9.66% | $130.51M | $3.89M | 3.70B VSN | |
| 238 | TAGGERTAG
|
$0.0011964 | ▲ 0.63% | ▼ 3.13% | ▼ 15.09% | $130.19M | $3.29M | 108.86B TAG | |
| 239 | ImmutableIMX
|
$0.1543 | ▲ 2.09% | ▼ 2.72% | ▼ 5.90% | $129.98M | $13.00M | 842.44M IMX | |
| 240 | eCashXEC
|
$0.0000065 | ▲ 1.96% | ▼ 4.22% | ▼ 5.27% | $129.28M | $3.70M | 20.04T XEC | |
| 241 | GolemGLM
|
$0.1289 | ▲ 1.41% | ▼ 2.64% | ▼ 6.53% | $128.70M | $7.78M | 1.00B GLM | |
| 242 | AUSDAUSD
|
$0.9994 | ▼ 0.00% | ▲ 0.07% | ▼ 0.02% | $127.39M | $17.23M | 127.45M AUSD | |
| 243 | ZKsyncZK
|
$0.0131 | ▲ 1.23% | ▼ 3.63% | ▼ 9.54% | $127.25M | $14.88M | 9.70B ZK | |
| 244 | WEMIXWEMIX
|
$0.2716 | ▲ 0.44% | ▼ 0.97% | ▼ 1.24% | $125.45M | $1.18M | 462.28M WEMIX | |
| 245 | Ozone ChainOZO
|
$0.1298 | ▼ 0.31% | ▲ 0.20% | ▼ 0.06% | $125.33M | $169 587 | 960.93M OZO | |
| 246 | Frax USDFRXUSD
|
$0.9995 | ▲ 0.03% | ▲ 0.04% | ▼ 0.00% | $125.32M | $22.39M | 125.37M FRXUSD | |
| 247 | Theo Short Duration US Treasury FundTHBILL
|
$1.0220 | ▼ 0.05% | ▲ 0.08% | ▼ 0.84% | $125.19M | $113 670 | 122.55M THBILL | |
| 248 | Ribbita by VirtualsTIBBIR
|
$0.1237 | ▲ 1.71% | ▼ 5.49% | ▲ 5.05% | $123.32M | $1.62M | 999.90M TIBBIR | |
| 249 | EUR CoinVertibleEURCV
|
$1.1600 | ▼ 0.04% | ▼ 0.13% | ▼ 0.14% | $123.03M | $33.35M | 105.90M EURCV | |
| 250 | RailgunRAIL
|
$2.1200 | ▲ 1.13% | ▼ 11.05% | ▼ 40.65% | $122.15M | $1.75M | 57.50M RAIL | |
| 251 | VaultaA
|
$0.0738 | ▲ 2.19% | ▼ 1.44% | ▼ 4.09% | $121.26M | $12.93M | 1.65B A | |
| 252 | CASHCASH
|
$0.9992 | ▲ 0.00% | ▼ 0.07% | ▲ 0.04% | $120.98M | $20.57M | 121.13M CASH | |
| 253 | ABAB
|
$0.0012198 | ▼ 0.01% | ▼ 2.03% | ▼ 8.70% | $120.64M | $1.94M | 98.82B AB | |
| 254 | Cheems TokenCHEEMS
|
$0.0000006 | ▲ 2.50% | ▼ 3.18% | ▼ 8.21% | $120.23M | $994 601 | 203.67T CHEEMS | |
| 255 | NexpaceNXPC
|
$0.4241 | ▲ 0.65% | ▼ 3.29% | ▲ 11.22% | $119.42M | $12.29M | 281.30M NXPC | |
| 256 | Aster USDFUSDF
|
$0.9975 | ▲ 0.01% | ▲ 0.06% | ▼ 0.03% | $116.29M | $261 544 | 116.58M USDF | |
| 257 | Apollo Diversified Credit Securitize FundACRED
|
$1 097.68 | ▲ 0.02% | ▲ 0.01% | ▲ 0.12% | $114.51M | $0 | 104 322 ACRED | |
| 258 | Tradable Singapore Fintech SSLPC0000023
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $114.50M | $0 | 114.50M PC0000023 | |
| 259 | HeliumHNT
|
$0.6265 | ▲ 1.61% | ▼ 5.37% | ▼ 16.95% | $114.38M | $6.50M | 182.62M HNT | |
| 260 | 1INCH1INCH
|
$0.0815 | ▲ 1.57% | ▼ 3.14% | ▼ 7.82% | $114.50M | $12.78M | 1.41B 1INCH | |
| 261 | NockchainNOCK
|
$0.0522 | ▲ 1.64% | ▲ 2.81% | ▲ 16.98% | $113.91M | $3.77M | 2.18B NOCK | |
| 262 | WalrusWAL
|
$0.0472 | ▼ 0.39% | ▼ 14.37% | ▼ 26.12% | $113.42M | $18.79M | 2.40B WAL | |
| 263 | Sahara AISAHARA
|
$0.0329 | ▲ 0.26% | ▼ 0.22% | ▲ 1.20% | $112.02M | $51.82M | 3.41B SAHARA | |
| 264 | KAITOKAITO
|
$0.4577 | ▲ 0.83% | ▼ 0.42% | ▼ 8.19% | $110.41M | $11.71M | 241.39M KAITO | |
| 265 | Tradable NA Third Party Online Merchant SSTNPC0000015
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $110.23M | $0 | 110.23M PC0000015 | |
| 266 | AethirATH
|
$0.0054762 | ▲ 3.18% | ▼ 6.16% | ▼ 14.80% | $110.09M | $19.47M | 20.13B ATH | |
| 267 | GoMining TokenGOMINING
|
$0.2689 | ▼ 0.84% | ▼ 5.12% | ▼ 9.26% | $108.81M | $12.96M | 404.34M GOMINING | |
| 268 | Tradable LatAm Middle-Market Lender SSTLPC0000085
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $106.50M | $0 | 106.50M PC0000085 | |
| 269 | Micron Technology (Ondo Tokenized Stock)MUON
|
$1 061.46 | ▼ 0.11% | ▲ 2.71% | ▲ 12.88% | $105.68M | $10.38M | 99 561 MUON | |
| 270 | BitMartBMX
|
$0.3097 | ▼ 0.00% | ▼ 2.27% | ▲ 0.18% | $105.07M | $9.56M | 339.41M BMX | |
| 271 | Banana For ScaleBANANAS31
|
$0.0105 | ▲ 1.51% | ▼ 2.60% | ▼ 7.27% | $105.01M | $10.09M | 10.00B BANANAS31 | |
| 272 | Tokenize XchangeTKX
|
$1.2900 | ▲ 0.83% | ▼ 3.20% | ▼ 5.47% | $103.41M | $5 445 | 80.00M TKX | |
| 273 | MultiversXEGLD
|
$3.4400 | ▲ 1.37% | ▼ 1.99% | ▼ 7.63% | $103.44M | $9.60M | 30.06M EGLD | |
| 274 | AWE NetworkAWE
|
$0.0530 | ▲ 0.12% | ▼ 1.08% | ▼ 0.62% | $103.07M | $4.29M | 1.94B AWE | |
| 275 | RiverRIVER
|
$5.2700 | ▲ 1.55% | ▼ 14.63% | ▼ 22.02% | $103.28M | $13.22M | 19.60M RIVER | |
| 276 | DAI on PulseChainDAI
|
$0.0023146 | ▼ 0.33% | ▲ 16.15% | ▲ 45.63% | $102.66M | $762 552 | 44.36B DAI | |
| 277 | Securitize Tokenized AAA CLO FundSTAC
|
$1 019.25 | ▼ 0.02% | ▲ 0.01% | ▲ 0.03% | $102.13M | $0 | 100 198 STAC | |
| 278 | SentientSENT
|
$0.0141 | ▲ 1.34% | ▼ 4.73% | ▼ 14.81% | $101.93M | $13.46M | 7.24B SENT | |
| 279 | Avant USDAVUSD
|
$0.9989 | ▼ 0.04% | ▼ 0.00% | ▼ 0.09% | $101.70M | $18 605 | 101.83M AVUSD | |
| 280 | RaveDAORAVE
|
$0.4027 | ▲ 1.36% | ▼ 10.73% | ▼ 20.30% | $101.87M | $11.86M | 252.48M RAVE | |
| 281 | Useless CoinUSELESS
|
$0.1015 | ▲ 1.82% | ▲ 21.38% | ▲ 33.99% | $101.42M | $35.04M | 999.94M USELESS | |
| 282 | FluidFLUID
|
$1.2900 | ▲ 1.65% | ▼ 6.28% | ▼ 15.06% | $100.76M | $2.60M | 77.95M FLUID | |
| 283 | StandX DUSDDUSD
|
$0.9981 | ▼ 0.01% | ▲ 0.04% | ▲ 0.04% | $100.49M | $2.33M | 100.67M DUSD | |
| 284 | Tradable Singapore Fintech SSLPC0000077
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $100.00M | $0 | 100.00M PC0000077 | |
| 285 | Unity USDUUSD
|
$0.9997 | ▼ 0.00% | ▲ 0.09% | ▲ 0.15% | $99.89M | $2.79M | 100.00M UUSD | |
| 286 | HorizenZEN
|
$5.5200 | ▲ 1.74% | ▼ 3.39% | ▼ 7.98% | $99.85M | $23.52M | 18.10M ZEN | |
| 287 | Rollbit CoinRLB
|
$0.0593 | ▲ 0.33% | ▼ 3.71% | ▲ 0.45% | $98.62M | $530 378 | 1.66B RLB | |
| 288 | SoSoValueSOSO
|
$0.3156 | ▼ 0.14% | ▼ 6.97% | ▼ 15.32% | $98.47M | $3.57M | 312.00M SOSO | |
| 289 | Reserve RightsRSR
|
$0.0015759 | ▲ 2.70% | ▼ 0.11% | ▼ 0.13% | $98.54M | $7.03M | 62.55B RSR | |
| 290 | LivepeerLPT
|
$1.9800 | ▲ 1.49% | ▼ 4.10% | ▼ 11.19% | $98.41M | $17.81M | 49.69M LPT | |
| 291 | FourFORM
|
$0.2545 | ▲ 1.52% | ▼ 0.13% | ▲ 14.11% | $97.18M | $5.32M | 381.87M FORM | |
| 292 | SynthetixSNX
|
$0.2767 | ▲ 1.99% | ▼ 2.20% | ▼ 13.04% | $95.26M | $8.52M | 344.52M SNX | |
| 293 | InfiniFi USDIUSD
|
$0.9997 | ▼ 0.00% | ▲ 0.04% | ▲ 0.09% | $92.12M | $5 024 | 92.14M IUSD | |
| 294 | BCGame CoinBC
|
$0.0091437 | ▲ 0.29% | ▲ 3.94% | ▲ 17.94% | $91.34M | $358 176 | 9.99B BC | |
| 295 | SEALCOINQAIT
|
$0.0206 | ▼ 2.39% | ▲ 3.68% | — 0.00% | $90.57M | $4.54M | 4.40B QAIT | |
| 296 | GRX ChainGRX
|
$9.5400 | ▲ 0.01% | ▼ 1.40% | ▲ 4.68% | $90.74M | $29.98M | 9.51M GRX | |
| 297 | CoW ProtocolCOW
|
$0.1563 | ▲ 2.41% | ▼ 3.67% | ▼ 0.39% | $90.50M | $6.99M | 578.69M COW | |
| 298 | Melania MemeMELANIA
|
$0.0948 | ▲ 1.37% | ▲ 0.75% | ▲ 4.80% | $90.09M | $10.91M | 952.50M MELANIA | |
| 299 | ArkhamARKM
|
$0.1395 | ▲ 1.34% | ▼ 5.53% | ▼ 5.93% | $89.10M | $18.59M | 640.84M ARKM | |
| 300 | LineaLINEA
|
$0.0029625 | ▲ 2.42% | ▼ 4.09% | ▼ 3.38% | $88.94M | $8.96M | 30.02B LINEA |