Ҳамаи криптовалютаҳо
Аз рӯи капитализатсия
| # | Танга | Нарх | 1с % | 24с % | 7р % | Капит. | Ҳаҷми 24с | Дар муомилот | 7р |
|---|---|---|---|---|---|---|---|---|---|
| 201 | Tradable APAC Diversified Finance Provider SSTNPC0000033
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $162.50M | $0 | 162.50M PC0000033 | |
| 202 | Spiko US T-Bills Money Market FundUSTBL
|
$1.0850 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $162.42M | $50 | 149.66M USTBL | |
| 203 | KOGEKOGE
|
$48.5700 | ▲ 0.92% | ▲ 1.47% | ▲ 44.05% | $161.99M | $648 077 | 3.38M KOGE | |
| 204 | MXMX
|
$1.7600 | ▲ 0.07% | ▲ 0.03% | ▼ 0.83% | $161.51M | $8.33M | 91.84M MX | |
| 205 | OriginTrailTRAC
|
$0.3603 | ▲ 7.61% | ▲ 1.05% | ▼ 7.39% | $161.14M | $6.57M | 447.27M TRAC | |
| 206 | Satoshi StablecoinSATUSD
|
$0.9932 | ▼ 0.04% | ▲ 0.24% | ▼ 0.04% | $156.78M | $13 010 | 159.20M SATUSD | |
| 207 | USATUSAT
|
$0.9981 | ▼ 0.03% | ▲ 0.02% | ▼ 0.01% | $157.27M | $3.10M | 157.57M USAT | |
| 208 | Basic AttentionBAT
|
$0.1047 | ▲ 3.14% | ▼ 5.92% | ▲ 8.57% | $156.57M | $17.41M | 1.50B BAT | |
| 209 | SwissBorgBORG
|
$0.1592 | ▲ 1.98% | ▼ 3.87% | ▼ 8.02% | $156.36M | $386 478 | 981.85M BORG | |
| 210 | BTSE TokenBTSE
|
$0.9574 | ▲ 0.54% | ▼ 0.86% | ▼ 8.20% | $154.95M | $3.93M | 162.06M BTSE | |
| 211 | Saturn DollarUSDAT
|
$0.9994 | ▲ 0.01% | ▼ 0.02% | ▼ 0.04% | $153.22M | $5.11M | 153.32M USDAT | |
| 212 | DecentralandMANA
|
$0.0784 | ▲ 1.55% | ▼ 6.13% | ▼ 8.08% | $151.73M | $14.07M | 1.94B MANA | |
| 213 | ApeCoinAPE
|
$0.1517 | ▲ 2.36% | ▲ 2.82% | ▲ 11.45% | $151.80M | $53.21M | 1.00B APE | |
| 214 | STASIS EUROEURS
|
$1.2200 | ▼ 1.10% | ▲ 4.17% | ▲ 0.55% | $151.00M | $215 140 | 124.13M EURS | |
| 215 | SkyAISKYAI
|
$0.1494 | ▼ 5.62% | ▼ 24.84% | ▼ 32.24% | $149.13M | $117.18M | 998.38M SKYAI | |
| 216 | GUSDGUSD
|
$0.9971 | ▼ 0.01% | ▼ 0.03% | ▼ 0.09% | $149.38M | $1.66M | 149.79M GUSD | |
| 217 | EigenCloud (prev. EigenLayer)EIGEN
|
$0.2013 | ▲ 2.74% | ▼ 8.34% | ▼ 18.82% | $149.20M | $30.65M | 741.23M EIGEN | |
| 218 | ZanoZANO
|
$9.7700 | ▲ 0.43% | ▼ 3.69% | ▼ 14.50% | $149.45M | $1.33M | 15.31M ZANO | |
| 219 | CentrifugeCFG
|
$0.2523 | ▲ 5.02% | ▼ 1.22% | ▼ 12.53% | $145.41M | $14.21M | 577.16M CFG | |
| 220 | dYdXDYDX
|
$0.1708 | ▲ 2.65% | ▼ 1.49% | ▲ 2.04% | $144.08M | $9.18M | 843.79M DYDX | |
| 221 | Spiko Amundi Overnight Swap FundSAFO
|
$1.0090 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $143.11M | $0 | 141.81M SAFO | |
| 222 | SonicS
|
$0.0375 | ▲ 2.02% | ▼ 6.77% | ▼ 15.95% | $141.77M | $23.06M | 3.78B S | |
| 223 | StoryIP
|
$0.3985 | ▲ 1.57% | ▼ 10.05% | ▼ 16.81% | $141.49M | $29.64M | 355.13M IP | |
| 224 | Neutrl USDNUSD
|
$0.9984 | ▲ 0.00% | ▼ 0.03% | ▼ 0.09% | $139.36M | $2.86M | 139.58M NUSD | |
| 225 | ArweaveAR
|
$2.1200 | ▲ 0.62% | ▼ 6.21% | ▲ 1.83% | $139.25M | $39.17M | 65.65M AR | |
| 226 | GALAGALA
|
$0.0028756 | ▲ 2.80% | ▼ 7.26% | ▼ 11.77% | $139.12M | $28.86M | 48.33B GALA | |
| 227 | Strategy PP Variable xStockSTRCX
|
$99.6800 | ▼ 10.91% | ▼ 2.40% | ▼ 0.30% | $138.51M | $988 342 | 1.39M STRCX | |
| 228 | Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$100.65 | ▲ 1.37% | ▼ 3.60% | ▼ 3.02% | $137.61M | $4.21M | 1.37M CRCLON | |
| 229 | THORChainRUNE
|
$0.3906 | ▲ 2.34% | ▼ 4.49% | ▼ 12.70% | $136.71M | $11.05M | 350.13M RUNE | |
| 230 | FartcoinFARTCOIN
|
$0.1367 | ▲ 2.74% | ▼ 10.39% | ▼ 20.96% | $136.54M | $52.38M | 999.98M FARTCOIN | |
| 231 | Tradable LatAm Fintech SSTNPC0000097
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $134.00M | $0 | 134.00M PC0000097 | |
| 232 | SafePalSFP
|
$0.2661 | ▲ 1.67% | ▼ 6.35% | ▼ 2.45% | $133.11M | $2.10M | 500.00M SFP | |
| 233 | Fidelity Digital Interest TokenFDIT
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $132.55M | $0 | 132.55M FDIT | |
| 234 | TAGGERTAG
|
$0.0012193 | ▲ 1.63% | ▲ 1.92% | ▼ 12.48% | $132.77M | $3.74M | 108.86B TAG | |
| 235 | ShuffleSHFL
|
$0.3102 | ▼ 0.19% | ▲ 0.71% | ▼ 0.38% | $131.92M | $608 854 | 425.23M SHFL | |
| 236 | Flying TulipFT
|
$0.1020 | ▲ 0.00% | ▲ 2.72% | ▲ 8.26% | $131.48M | $335 293 | 1.29B FT | |
| 237 | VisionVSN
|
$0.0354 | ▲ 0.07% | ▼ 1.48% | ▼ 9.41% | $130.85M | $881 715 | 3.70B VSN | |
| 238 | Convex FinanceCVX
|
$1.4200 | ▲ 1.32% | ▼ 6.72% | ▼ 12.07% | $128.55M | $10.73M | 90.36M CVX | |
| 239 | eCashXEC
|
$0.0000064 | ▲ 1.56% | ▼ 6.38% | ▼ 7.08% | $128.35M | $3.60M | 20.04T XEC | |
| 240 | AUSDAUSD
|
$0.9995 | ▼ 0.17% | ▼ 0.01% | ▼ 0.00% | $127.39M | $16.33M | 127.45M AUSD | |
| 241 | GolemGLM
|
$0.1275 | ▲ 2.27% | ▼ 5.43% | ▼ 8.00% | $127.62M | $7.59M | 1.00B GLM | |
| 242 | ImmutableIMX
|
$0.1509 | ▲ 0.93% | ▼ 7.03% | ▼ 9.19% | $127.18M | $12.72M | 842.44M IMX | |
| 243 | WEMIXWEMIX
|
$0.2730 | ▼ 0.37% | ▼ 1.34% | ▼ 1.39% | $126.27M | $1.27M | 462.28M WEMIX | |
| 244 | Frax USDFRXUSD
|
$0.9998 | ▲ 0.02% | ▲ 0.04% | ▲ 0.01% | $126.05M | $17.85M | 126.07M FRXUSD | |
| 245 | Theo Short Duration US Treasury FundTHBILL
|
$1.0220 | ▲ 0.01% | ▲ 0.16% | ▼ 0.23% | $125.30M | $72 793 | 122.55M THBILL | |
| 246 | Ozone ChainOZO
|
$0.1303 | ▲ 0.28% | ▼ 0.61% | ▲ 0.29% | $125.19M | $169 001 | 960.93M OZO | |
| 247 | ZKsyncZK
|
$0.0129 | ▲ 2.63% | ▼ 9.06% | ▼ 12.01% | $125.02M | $15.23M | 9.70B ZK | |
| 248 | EUR CoinVertibleEURCV
|
$1.1600 | ▲ 0.09% | ▼ 0.02% | ▲ 0.00% | $122.97M | $28.39M | 105.90M EURCV | |
| 249 | RailgunRAIL
|
$2.1300 | ▼ 0.32% | ▼ 16.64% | ▼ 35.80% | $122.73M | $1.98M | 57.50M RAIL | |
| 250 | NexpaceNXPC
|
$0.4320 | ▲ 0.32% | ▲ 0.83% | ▲ 15.07% | $121.53M | $7.82M | 281.30M NXPC | |
| 250 | CASHCASH
|
$1.0000 | ▲ 0.01% | ▲ 0.03% | ▲ 0.14% | $121.15M | $22.88M | 121.13M CASH | |
| 251 | ABAB
|
$0.0012224 | ▼ 0.20% | ▼ 5.06% | ▼ 9.72% | $120.78M | $2.10M | 98.82B AB | |
| 253 | WalrusWAL
|
$0.0497 | ▲ 2.56% | ▼ 12.69% | ▼ 21.59% | $119.39M | $17.33M | 2.40B WAL | |
| 254 | Ribbita by VirtualsTIBBIR
|
$0.1192 | ▼ 0.01% | ▲ 0.22% | ▲ 2.40% | $119.15M | $2.27M | 999.90M TIBBIR | |
| 255 | Cheems TokenCHEEMS
|
$0.0000006 | ▲ 0.79% | ▼ 6.19% | ▼ 10.28% | $117.43M | $874 618 | 203.67T CHEEMS | |
| 256 | VaultaA
|
$0.0709 | ▼ 0.47% | ▼ 7.90% | ▼ 9.35% | $116.60M | $13.33M | 1.65B A | |
| 257 | Aster USDFUSDF
|
$0.9968 | ▲ 0.00% | ▼ 0.02% | ▼ 0.25% | $116.19M | $193 017 | 116.57M USDF | |
| 258 | Apollo Diversified Credit Securitize FundACRED
|
$1 097.59 | ▼ 0.01% | ▲ 0.01% | ▲ 0.16% | $114.50M | $0 | 104 322 ACRED | |
| 259 | Tradable Singapore Fintech SSLPC0000023
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $114.50M | $0 | 114.50M PC0000023 | |
| 260 | 1INCH1INCH
|
$0.0800 | ▼ 0.45% | ▼ 6.50% | ▼ 10.11% | $112.29M | $10.61M | 1.41B 1INCH | |
| 261 | HeliumHNT
|
$0.6104 | ▼ 0.90% | ▼ 9.57% | ▼ 19.88% | $111.23M | $7.25M | 182.60M HNT | |
| 262 | GoMining TokenGOMINING
|
$0.2740 | ▼ 0.14% | ▼ 4.01% | ▼ 8.23% | $110.79M | $12.75M | 404.34M GOMINING | |
| 263 | Tradable NA Third Party Online Merchant SSTNPC0000015
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $110.23M | $0 | 110.23M PC0000015 | |
| 264 | Sahara AISAHARA
|
$0.0326 | ▼ 1.89% | ▼ 1.38% | ▲ 0.53% | $110.05M | $65.18M | 3.41B SAHARA | |
| 265 | KAITOKAITO
|
$0.4491 | ▲ 0.16% | ▼ 2.90% | ▼ 10.39% | $108.41M | $11.37M | 241.39M KAITO | |
| 266 | Banana For ScaleBANANAS31
|
$0.0107 | ▲ 1.62% | ▼ 0.71% | ▼ 8.04% | $107.20M | $10.00M | 10.00B BANANAS31 | |
| 267 | AethirATH
|
$0.0053074 | ▼ 0.04% | ▼ 11.25% | ▼ 18.42% | $106.79M | $17.53M | 20.13B ATH | |
| 268 | Tradable LatAm Middle-Market Lender SSTLPC0000085
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $106.50M | $0 | 106.50M PC0000085 | |
| 269 | Micron Technology (Ondo Tokenized Stock)MUON
|
$1 055.73 | ▲ 0.20% | ▲ 1.61% | ▲ 16.78% | $105.59M | $9.21M | 100 018 MUON | |
| 270 | BitMartBMX
|
$0.3096 | ▲ 0.05% | ▲ 0.06% | ▲ 0.14% | $105.10M | $9.47M | 339.41M BMX | |
| 271 | AWE NetworkAWE
|
$0.0533 | ▲ 0.07% | ▼ 1.38% | ▲ 1.11% | $103.61M | $4.27M | 1.94B AWE | |
| 272 | Tokenize XchangeTKX
|
$1.2900 | ▼ 0.59% | ▼ 3.96% | ▼ 5.61% | $103.21M | $4 101 | 80.00M TKX | |
| 273 | Rollbit CoinRLB
|
$0.0617 | ▲ 1.34% | ▲ 0.49% | ▲ 3.92% | $102.50M | $381 070 | 1.66B RLB | |
| 274 | Securitize Tokenized AAA CLO FundSTAC
|
$1 019.36 | ▼ 0.01% | ▲ 0.02% | ▲ 0.11% | $102.14M | $0 | 100 198 STAC | |
| 275 | NockchainNOCK
|
$0.0467 | ▼ 3.85% | ▼ 9.22% | ▲ 11.57% | $101.77M | $3.12M | 2.18B NOCK | |
| 276 | Avant USDAVUSD
|
$0.9991 | ▼ 0.03% | ▼ 0.03% | ▼ 0.02% | $101.73M | $18 151 | 101.83M AVUSD | |
| 277 | RaveDAORAVE
|
$0.3974 | ▲ 2.69% | ▼ 15.78% | ▼ 21.19% | $100.44M | $12.62M | 252.48M RAVE | |
| 278 | SentientSENT
|
$0.0139 | ▼ 0.01% | ▼ 8.49% | ▼ 17.73% | $100.55M | $12.31M | 7.24B SENT | |
| 279 | StandX DUSDDUSD
|
$0.9975 | ▼ 0.03% | ▼ 0.07% | ▼ 0.04% | $100.43M | $516 116 | 100.67M DUSD | |
| 280 | DAI on PulseChainDAI
|
$0.0022837 | ▲ 1.20% | ▲ 12.15% | ▲ 44.05% | $101.26M | $770 676 | 44.36B DAI | |
| 281 | RiverRIVER
|
$5.1100 | ▲ 0.77% | ▼ 20.43% | ▼ 25.09% | $100.08M | $12.73M | 19.60M RIVER | |
| 282 | Tradable Singapore Fintech SSLPC0000077
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $100.00M | $0 | 100.00M PC0000077 | |
| 283 | Unity USDUUSD
|
$0.9990 | ▲ 0.28% | ▲ 0.04% | ▼ 0.11% | $99.97M | $2.63M | 100.00M UUSD | |
| 284 | MultiversXEGLD
|
$3.3200 | ▼ 0.08% | ▼ 7.90% | ▼ 12.77% | $99.66M | $8.93M | 30.06M EGLD | |
| 285 | FluidFLUID
|
$1.2800 | ▲ 0.28% | ▼ 10.65% | ▼ 16.36% | $99.41M | $3.02M | 77.95M FLUID | |
| 286 | SoSoValueSOSO
|
$0.3159 | ▼ 2.21% | ▼ 8.13% | ▼ 15.45% | $98.57M | $3.57M | 312.00M SOSO | |
| 287 | LivepeerLPT
|
$1.9200 | ▲ 0.30% | ▼ 8.94% | ▼ 15.65% | $95.35M | $16.39M | 49.69M LPT | |
| 288 | HorizenZEN
|
$5.2800 | ▲ 0.34% | ▼ 8.45% | ▼ 12.53% | $95.41M | $23.70M | 18.10M ZEN | |
| 289 | FourFORM
|
$0.2483 | ▲ 3.01% | ▼ 3.14% | ▲ 10.53% | $94.53M | $5.37M | 381.87M FORM | |
| 290 | Reserve RightsRSR
|
$0.001501 | ▼ 0.19% | ▼ 5.87% | ▼ 7.31% | $93.80M | $6.76M | 62.55B RSR | |
| 291 | InfiniFi USDIUSD
|
$0.9998 | ▲ 0.00% | ▲ 0.03% | ▲ 0.05% | $93.55M | $5 109 | 93.57M IUSD | |
| 292 | SynthetixSNX
|
$0.2687 | ▼ 0.43% | ▼ 7.01% | ▼ 14.34% | $92.53M | $8.28M | 344.52M SNX | |
| 293 | Useless CoinUSELESS
|
$0.0931 | ▼ 1.10% | ▲ 14.68% | ▲ 23.12% | $92.75M | $32.45M | 999.94M USELESS | |
| 294 | GRX ChainGRX
|
$9.6200 | ▼ 0.63% | ▲ 0.08% | ▲ 5.96% | $91.52M | $26.56M | 9.51M GRX | |
| 295 | Cap USDCUSD
|
$0.9997 | — 0.00% | ▲ 0.01% | ▼ 0.01% | $89.43M | $331 | 89.46M CUSD | |
| 296 | DeriveDRV
|
$0.0890 | ▲ 0.39% | ▼ 7.22% | ▼ 0.61% | $88.98M | $3.21M | 999.80M DRV | |
| 297 | SEALCOINQAIT
|
$0.0202 | ▲ 0.42% | ▼ 0.16% | — 0.00% | $88.71M | $5.10M | 4.40B QAIT | |
| 298 | BCGame CoinBC
|
$0.008887 | ▲ 0.41% | ▼ 3.69% | ▲ 15.33% | $88.63M | $403 431 | 9.99B BC | |
| 299 | Pleasing GoldPGOLD
|
$4 501.55 | — 0.00% | — 0.00% | ▼ 1.13% | $87.80M | $16 | 19 505 PGOLD | |
| 300 | CoW ProtocolCOW
|
$0.1509 | ▼ 1.63% | ▼ 5.22% | ▼ 5.76% | $87.33M | $6.94M | 578.69M COW |