Bithumb
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
1 |
|
BTC/KRW | 38 998 000.00 | $42 668.32 | $10 813 986 978 | 15 % | 398 |
| 2 |
|
2 |
|
XRP/KRW | 737.20 | $0.6330 | $728 435 426 | 14 % | 394 |
| 3 |
|
3 |
|
ETH/KRW | 2 267 000.00 | $2 367.34 | $7 606 304 583 | 9 % | 395 |
| 4 |
|
4 |
|
DOGE/KRW | 272.70 | $0.0921 | $223 707 973 | 8 % | 291 |
| 5 |
|
5 |
|
KLAY/KRW | 1 012.00 | $0.2409 | $8 708 942 | 6 % | 267 |
| 6 |
|
6 |
|
LTC/KRW | 148 100.00 | $76.56 | $247 182 14 | 5 % | 146 |
| 7 |
|
7 |
|
BNB/KRW | 337 000.00 | $331.38 | $1 100 706 935 | 5 % | 119 |
| 8 |
|
8 |
|
XLM/KRW | 292.60 | $0.1320 | $92 164 674 | 5 % | 191 |
| 9 |
|
9 |
|
ETC/KRW | 47 200.00 | $22.79 | $191 123 305 | 4 % | 279 |
| 10 |
|
10 |
|
TMTG/KRW | 4.25 | $0.0000 | $ | 2 % | 352 |
| 11 |
|
11 |
|
EOS/KRW | 4 208.00 | $0.8720 | $64 913 114 | 2 % | 182 |
| 12 |
|
12 |
|
ADA/KRW | 1 436.00 | $0.6273 | $493 697 363 | 2 % | 186 |
| 13 |
|
13 |
|
VRA/KRW | 14.01 | $0.0076 | $14 687 677 | 1 % | 120 |
| 14 |
|
14 |
|
WEMIX/KRW | 3 775.00 | $3.09 | $10 927 825 | 0 % | 0 |
| 15 |
|
15 |
|
LUNA/KRW | 5 980.00 | $0.0023 | $ | 1 % | 146 |
| 16 |
|
16 |
|
QTUM/KRW | 6 655.00 | $3.56 | $25 270 982 | 1 % | 134 |
| 17 |
|
17 |
|
TFUEL/KRW | 542.90 | $0.0494 | $2 603 185 | 1 % | 167 |
| 18 |
|
18 |
|
VET/KRW | 88.10 | $0.0357 | $35 191 939 | 1 % | 178 |
| 19 |
|
19 |
|
TEMCO/KRW | 5.62 | $0.0024 | $2 | 1 % | 156 |
| 20 |
|
20 |
|
TRX/KRW | 63.87 | $0.1056 | $90 956 532 | 1 % | 156 |
| 21 |
|
21 |
|
MATIC/KRW | 650.20 | $1.01 | $475 667 625 | 0 % | 1094 |
| 22 |
|
22 |
|
MATIC/KRW | 650.20 | $0.0000 | $ | 0 % | 1094 |
| 23 |
|
23 |
|
BCH/KRW | 543 500.00 | $266.27 | $124 867 307 | 1 % | 134 |
| 24 |
|
24 |
|
DAD/KRW | 206.60 | $0.0099 | $197 659 | 0 % | 397 |
| 25 |
|
25 |
|
SXP/KRW | 2 123.00 | $0.4114 | $11 392 483 | 0 % | 131 |
| 26 |
|
26 |
|
LINK/KRW | 21 030.00 | $16.49 | $597 661 436 | 0 % | 114 |
| 27 |
|
27 |
|
HC/KRW | 3 435.00 | $0.0002 | $ | 9 % | 0 |
| 28 |
|
28 |
|
HC/KRW | 3 435.00 | $0.1157 | $48 383 | 9 % | 0 |
| 29 |
|
29 |
|
YFI/KRW | 35 625 000.00 | $8 363.08 | $14 251 882 | 0 % | 124 |
| 30 |
|
30 |
|
DVI/KRW | 107.60 | $0.0176 | $2 029 119 | 0 % | 0 |
| 31 |
|
31 |
|
BTG/KRW | 42 990.00 | $23.57 | $392 792 | 0 % | 130 |
| 32 |
|
32 |
|
ENJ/KRW | 1 167.00 | $0.3940 | $12 751 883 | 0 % | 107 |
| 33 |
|
33 |
|
MSB/KRW | 10.25 | $0.0012 | $ | 0 % | 0 |
| 34 |
|
34 |
|
MANA/KRW | 563.50 | $0.5317 | $25 421 294 | 0 % | 123 |
| 35 |
|
35 |
|
XEM/KRW | 128.30 | $0.0392 | $3 553 501 | 0 % | 116 |
| 36 |
|
36 |
|
ORC/KRW | 854.50 | $0.0717 | $29 465 | 0 % | 178 |
| 37 |
|
37 |
|
CELR/KRW | 32.94 | $0.0231 | $5 679 817 | 0 % | 174 |
| 38 |
|
38 |
|
WTC/KRW | 607.00 | $0.1156 | $19 | 0 % | 159 |
| 39 |
|
39 |
|
WAVES/KRW | 14 920.00 | $2.94 | $35 522 304 | 0 % | 115 |
| 40 |
|
40 |
|
ANKR/KRW | 89.28 | $0.0300 | $8 776 135 | 0 % | 291 |
| 41 |
|
41 |
|
LPT/KRW | 28 970.00 | $8.60 | $10 310 012 | 0 % | 156 |
| 42 |
|
42 |
|
FLETA/KRW | 10.55 | $0.0006 | $ | 0 % | 103 |
| 43 |
|
43 |
|
BAKE/KRW | 907.60 | $0.6301 | $200 550 834 | 0 % | 2872 |
| 44 |
|
44 |
|
CHZ/KRW | 273.40 | $0.0912 | $31 430 251 | 0 % | 120 |
| 45 |
|
45 |
|
BSV/KRW | 148 200.00 | $89.76 | $67 582 024 | 0 % | 112 |
| 46 |
|
46 |
|
KSM/KRW | 233 100.00 | $50.58 | $21 947 173 | 0 % | 108 |
| 47 |
|
47 |
|
RLC/KRW | 3 215.00 | $1.77 | $3 534 371 | 0 % | 109 |
| 48 |
|
48 |
|
LINA/KRW | 27.67 | $0.0091 | $ | 0 % | 106 |
| 49 |
|
49 |
|
LINA/KRW | 27.67 | $0.0112 | $7 851 807 | 0 % | 106 |
| 50 |
|
50 |
|
ITC/KRW | 247.00 | $0.0001 | $ | 4 % | 0 |
| 51 |
|
51 |
|
BCD/KRW | 2 325.00 | $0.0859 | $88 084 | 0 % | 130 |
| 52 |
|
52 |
|
DAI/KRW | 1 164.00 | $0.9994 | $164 989 728 | 0 % | 109 |
| 53 |
|
53 |
|
ONT/KRW | 714.90 | $0.2515 | $7 502 015 | 0 % | 105 |
| 54 |
|
54 |
|
ATOM/KRW | 11 090.00 | $11.52 | $125 941 381 | 0 % | 110 |
| 55 |
|
55 |
|
ATOM/KRW | 11 090.00 | $0.0005 | $ | 0 % | 110 |
| 56 |
|
56 |
|
OXT/KRW | 275.20 | $0.1030 | $5 056 761 | 0 % | 101 |
| 57 |
|
57 |
|
PUNDIX/KRW | 863.00 | $0.4920 | $1 353 794 | 0 % | 96 |
| 58 |
|
58 |
|
SAND/KRW | 218.60 | $0.5820 | $39 590 99 | 0 % | 124 |
| 59 |
|
59 |
|
AMO/KRW | 1.53 | $0.0015 | $ | 0 % | 153 |
| 60 |
|
60 |
|
ALGO/KRW | 941.10 | $0.2344 | $64 432 819 | 0 % | 103 |
| 61 |
|
61 |
|
CKB/KRW | 13.95 | $0.0039 | $3 833 318 | 0 % | 106 |
| 62 |
|
62 |
|
IPX/KRW | 32.94 | $0.0002 | $ | 0 % | 103 |
| 63 |
|
63 |
|
IOST/KRW | 21.10 | $0.0101 | $22 752 845 | 0 % | 125 |
| 64 |
|
64 |
|
MTL/KRW | 1 290.00 | $1.64 | $4 220 813 | 0 % | 157 |
| 65 |
|
65 |
|
VSYS/KRW | 22.71 | $0.0014 | $170 862 | 0 % | 114 |
| 66 |
|
66 |
|
QTCON/KRW | 7.75 | $0.0098 | $ | 0 % | 156 |
| 67 |
|
67 |
|
XTZ/KRW | 3 071.00 | $1.07 | $28 207 517 | 0 % | 101 |
| 68 |
|
68 |
|
RLY/KRW | 528.20 | $0.0086 | $54 121 | 0 % | 220 |
| 69 |
|
69 |
|
OMG/KRW | 4 269.00 | $0.8689 | $24 164 703 | 0 % | 171 |
| 70 |
|
70 |
|
DAC/KRW | 1.69 | $0.0910 | $ | 0 % | 162 |
| 71 |
|
71 |
|
MIX/KRW | 2.84 | $0.0028 | $195 737 | 0 % | 0 |
| 72 |
|
72 |
|
TRUE/KRW | 152.90 | $0.0007 | $ | 0 % | 183 |
| 73 |
|
73 |
|
KNC/KRW | 1 532.00 | $0.7326 | $9 891 845 | 0 % | 106 |
| 74 |
|
74 |
|
ZIL/KRW | 84.63 | $0.0259 | $20 025 154 | 0 % | 118 |
| 75 |
|
75 |
|
FX/KRW | 298.10 | $0.1669 | $152 589 | 0 % | 145 |
| 76 |
|
76 |
|
ORBS/KRW | 51.89 | $0.0406 | $125 297 | 0 % | 128 |
| 77 |
|
77 |
|
WAXP/KRW | 109.00 | $0.0742 | $4 467 269 | 0 % | 118 |
| 78 |
|
78 |
|
ALICE/KRW | 3 503.00 | $1.46 | $6 145 601 | 0 % | 4996 |
| 79 |
|
79 |
|
XNO/KRW | 30.35 | $1.11 | $812 922 | 0 % | 0 |
| 80 |
|
80 |
|
XNO/KRW | 30.35 | $0.0002 | $530 848 | 0 % | 0 |
| 81 |
|
81 |
|
MKR/KRW | 2 662 000.00 | $1 571.19 | $82 117 018 | 0 % | 102 |
| 82 |
|
82 |
|
BORA/KRW | 58.49 | $0.4987 | $ | 0 % | 126 |
| 83 |
|
83 |
|
RSR/KRW | 25.95 | $0.0032 | $10 079 479 | 0 % | 103 |
| 84 |
|
84 |
|
REP/KRW | 13 450.00 | $0.8939 | $171 482 | 0 % | 100 |
| 85 |
|
85 |
|
RINGX/KRW | 0.6608 | $0.0005 | $ | 0 % | 2807 |
| 86 |
|
86 |
|
WIKEN/KRW | 5.08 | $0.0089 | $30 518 | 0 % | 102 |
| 87 |
|
87 |
|
MLK/KRW | 642.10 | $0.3550 | $133 508 | 0 % | 105 |
| 88 |
|
88 |
|
XPR/KRW | 4.55 | $0.0011 | $440 473 | 0 % | 257 |
| 89 |
|
89 |
|
HIVE/KRW | 263.50 | $0.3647 | $1 300 104 | 0 % | 100 |
| 90 |
|
90 |
|
SNX/KRW | 7 610.00 | $4.13 | $54 453 329 | 0 % | 105 |
| 91 |
|
91 |
|
SRM/KRW | 3 277.00 | $0.0717 | $632 313 | 0 % | 116 |
| 92 |
|
92 |
|
VALOR/KRW | 302.40 | $0.1551 | $39 | 0 % | 251 |
| 93 |
|
93 |
|
BOA/KRW | 62.97 | $0.0154 | $319 29 | 0 % | 5439 |
| 94 |
|
94 |
|
LAMB/KRW | 13.56 | $0.0018 | $245 267 | 0 % | 99 |
| 95 |
|
95 |
|
QKC/KRW | 12.11 | $0.0115 | $712 512 | 0 % | 132 |
| 96 |
|
96 |
|
THETA/KRW | 1 626.00 | $1.42 | $29 336 034 | 0 % | 4041 |
| 97 |
|
97 |
|
STRAX/KRW | 1 392.00 | $1.06 | $8 270 421 | 0 % | 116 |
| 98 |
|
98 |
|
ICX/KRW | 907.30 | $0.2664 | $4 486 367 | 0 % | 109 |
| 99 |
|
99 |
|
UMA/KRW | 10 180.00 | $2.26 | $6 250 703 | 0 % | 107 |
| 100 |
|
100 |
|
STEEM/KRW | 264.60 | $0.2513 | $427 263 | 0 % | 109 |
| 101 |
|
101 |
|
OBSR/KRW | 2.52 | $0.0035 | $ | 0 % | 115 |
| 102 |
|
102 |
|
BCHA/KRW | 20 240.00 | $17.91 | $4 | 0 % | 104 |
| 103 |
|
103 |
|
BIOT/KRW | 9.95 | $0.0157 | $ | 0 % | 102 |
| 104 |
|
104 |
|
AAVE/KRW | 236 700.00 | $118.28 | $209 185 202 | 0 % | 98 |
| 105 |
|
105 |
|
ZRX/KRW | 730.00 | $0.3713 | $19 664 884 | 0 % | 101 |
| 106 |
|
106 |
|
CAKE/KRW | 15 430.00 | $3.78 | $169 812 032 | 0 % | 102 |
| 107 |
|
107 |
|
XVS/KRW | 22 620.00 | $12.46 | $7 550 748 | 0 % | 102 |
| 108 |
|
108 |
|
AERGO/KRW | 100.60 | $0.1518 | $98 457 | 0 % | 102 |
| 109 |
|
109 |
|
BASIC/KRW | 4.30 | $0.0000 | $ | 0 % | 100 |
| 110 |
|
110 |
|
LRC/KRW | 247.60 | $0.3359 | $63 601 578 | 0 % | 100 |
| 111 |
|
111 |
|
CRO/KRW | 109.70 | $0.1001 | $7 285 52 | 0 % | 101 |
| 112 |
|
112 |
|
XYM/KRW | 69.88 | $0.0287 | $219 082 | 0 % | 0 |
| 113 |
|
113 |
|
AQT/KRW | 1 387.00 | $1.43 | $16 957 | 0 % | 123 |
| 114 |
|
114 |
|
CHR/KRW | 164.10 | $0.1766 | $6 230 541 | 0 % | 105 |
| 115 |
|
115 |
|
CTXC/KRW | 166.60 | $0.4081 | $4 428 312 | 0 % | 102 |
| 116 |
|
116 |
|
PPT/KRW | 2 377.00 | $0.0397 | $250 883 | 0 % | 0 |
| 117 |
|
117 |
|
SNT/KRW | 46.58 | $0.0447 | $1 187 177 | 0 % | 104 |
| 118 |
|
118 |
|
SUN/KRW | 7.61 | $0.0080 | $30 679 728 | 0 % | 1706 |
| 119 |
|
119 |
|
SUN/KRW | 7.61 | $0.0207 | $34 787 212 | 0 % | 1706 |
| 120 |
|
120 |
|
ARPA/KRW | 35.55 | $0.0570 | $6 682 462 | 0 % | 100 |
| 121 |
|
121 |
|
JST/KRW | 46.78 | $0.0322 | $23 997 502 | 0 % | 106 |
| 122 |
|
122 |
|
GXC/KRW | 559.30 | $0.3292 | $1 489 | 0 % | 100 |
| 123 |
|
123 |
|
WICC/KRW | 214.00 | $0.0042 | $140 339 | 0 % | 101 |
| 124 |
|
124 |
|
BFC/KRW | 83.46 | $0.0725 | $7 058 837 | 0 % | 0 |
| 125 |
|
125 |
|
HIBS/KRW | 1.12 | $0.0002 | $12 578 | 0 % | 0 |
| 126 |
|
126 |
|
NU/KRW | 270.50 | $0.0842 | $1 313 | 0 % | 101 |
| 127 |
|
127 |
|
PCM/KRW | 5.81 | $0.0000 | $ | 0 % | 107 |
| 128 |
|
128 |
|
GLM/KRW | 255.30 | $0.2446 | $243 782 | 0 % | 100 |
| 129 |
|
129 |
|
ELF/KRW | 169.70 | $0.6141 | $7 195 757 | 0 % | 100 |
| 130 |
|
130 |
|
MXC/KRW | 30.89 | $0.0077 | $754 966 | 0 % | 112 |
| 131 |
|
131 |
|
GHX/KRW | 23.20 | $0.0125 | $1 031 66 | 0 % | 0 |
| 132 |
|
132 |
|
APM/KRW | 23.50 | $0.0008 | $ | 0 % | 108 |
| 133 |
|
133 |
|
BEL/KRW | 1 240.00 | $0.7344 | $2 837 819 | 0 % | 100 |
| 134 |
|
134 |
|
EVZ/KRW | 34.99 | $0.0082 | $179 993 | 0 % | 1648 |
| 135 |
|
135 |
|
MITH/KRW | 25.30 | $0.0015 | $136 508 | 0 % | 0 |
| 136 |
|
136 |
|
WOZX/KRW | 592.60 | $0.0061 | $61 954 | 0 % | 106 |
| 137 |
|
137 |
|
SSX/KRW | 28.69 | $0.0214 | $100 513 | 0 % | 1229 |
| 138 |
|
138 |
|
ASM/KRW | 25.83 | $0.0542 | $891 623 | 0 % | 0 |
| 139 |
|
139 |
|
CTSI/KRW | 430.50 | $0.2311 | $9 897 308 | 0 % | 107 |
| 140 |
|
140 |
|
ETHOS/KRW | 99.40 | $4.12 | $ | 0 % | 0 |
| 141 |
|
141 |
|
ADP/KRW | 21.62 | $0.0023 | $394 788 | 0 % | 0 |
| 142 |
|
142 |
|
CENNZ/KRW | 92.60 | $0.0423 | $ | 0 % | 119 |
| 143 |
|
143 |
|
MCO/KRW | 4 179.00 | $123.72 | $ | 0 % | 0 |
| 144 |
|
144 |
|
POWR/KRW | 138.80 | $0.4027 | $3 895 825 | 0 % | 105 |
| 145 |
|
145 |
|
AION/KRW | 133.30 | $0.0623 | $ | 0 % | 100 |
| 146 |
|
146 |
|
REN/KRW | 397.30 | $0.0716 | $8 563 891 | 0 % | 100 |
| 147 |
|
147 |
|
LOOM/KRW | 48.88 | $0.1102 | $292 349 | 0 % | 103 |
| 148 |
|
148 |
|
SUSHI/KRW | 1 401.00 | $1.30 | $49 614 347 | 0 % | 1188 |
| 149 |
|
149 |
|
OCEAN/KRW | 464.80 | $0.5307 | $14 970 389 | 0 % | 101 |
| 150 |
|
150 |
|
ABT/KRW | 241.00 | $0.1910 | $235 842 | 0 % | 0 |
| 151 |
|
151 |
|
PAY/KRW | 191.00 | $0.0084 | $40 096 | 0 % | 0 |
| 152 |
|
152 |
|
AE/KRW | 391.00 | $0.0236 | $65 939 | 0 % | 0 |
| 153 |
|
153 |
|
RNT/KRW | 26.20 | $0.0000 | $ | 0 % | 1012 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |