# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/KRW | 38 998 000.00 | $61 950.91 | $5 490 567 23 | 15 % | 398 |
2 | XRP | 2 | XRP XRP | XRP/KRW | 737.20 | $0.5320 | $392 399 989 | 14 % | 394 |
3 | Ethereum | 3 | ETH Ethereum | ETH/KRW | 2 267 000.00 | $2 420.64 | $8 921 755 292 | 9 % | 395 |
4 | Dogecoin | 4 | DOGE Dogecoin | DOGE/KRW | 272.70 | $0.1095 | $258 414 389 | 8 % | 291 |
5 | Klaytn | 5 | KLAY Klaytn | KLAY/KRW | 1 012.00 | $0.1326 | $3 764 785 | 6 % | 267 |
6 | Litecoin | 6 | LTC Litecoin | LTC/KRW | 148 100.00 | $65.51 | $98 221 33 | 5 % | 146 |
7 | BNB | 7 | BNB BNB | BNB/KRW | 337 000.00 | $561.92 | $165 540 633 | 5 % | 119 |
8 | Stellar | 8 | XLM Stellar | XLM/KRW | 292.60 | $0.0923 | $30 599 565 | 5 % | 191 |
9 | Ethereum Classic | 9 | ETC Ethereum Classic | ETC/KRW | 47 200.00 | $18.69 | $40 805 817 | 4 % | 279 |
10 | The Midas Touch Gold | 10 | TMTG The Midas Touch Gold | TMTG/KRW | 4.25 | $0.0000 | $ | 2 % | 352 |
11 | EOS | 11 | EOS EOS | EOS/KRW | 4 208.00 | $0.4763 | $18 116 783 | 2 % | 182 |
12 | Adappter Token | 12 | ADP Adappter Token | ADP/KRW | 4.11 | $0.0031 | $ | 0 % | 0 |
13 | Cardano | 13 | ADA Cardano | ADA/KRW | 1 436.00 | $0.3535 | $98 197 041 | 2 % | 186 |
14 | Sun (New) | 14 | SUN Sun (New) | SUN/KRW | 40.96 | $0.0185 | $19 404 672 | 0 % | 0 |
15 | SUN | 15 | SUN SUN | SUN/KRW | 40.96 | $0.0207 | $34 787 212 | 0 % | 0 |
16 | Verasity | 16 | VRA Verasity | VRA/KRW | 14.01 | $0.0031 | $1 920 459 | 1 % | 120 |
17 | Luna Coin | 17 | LUNA Luna Coin | LUNA/KRW | 5 980.00 | $0.0023 | $ | 1 % | 146 |
18 | Qtum | 18 | QTUM Qtum | QTUM/KRW | 6 655.00 | $2.42 | $5 428 888 | 1 % | 134 |
19 | Theta Fuel | 19 | TFUEL Theta Fuel | TFUEL/KRW | 542.90 | $0.0628 | $1 907 91 | 1 % | 167 |
20 | VeChain | 20 | VET VeChain | VET/KRW | 88.10 | $0.0229 | $15 491 415 | 1 % | 178 |
21 | TEMCO | 21 | TEMCO TEMCO | TEMCO/KRW | 5.62 | $0.0024 | $2 | 1 % | 156 |
22 | TRON | 22 | TRX TRON | TRX/KRW | 63.87 | $0.1543 | $103 822 674 | 1 % | 156 |
23 | Bitcoin Cash | 23 | BCH Bitcoin Cash | BCH/KRW | 543 500.00 | $324.55 | $56 205 15 | 1 % | 134 |
24 | DAD | 24 | DAD DAD | DAD/KRW | 206.60 | $0.0038 | $11 | 0 % | 397 |
25 | SXP | 25 | SXP SXP | SXP/KRW | 2 123.00 | $0.2410 | $5 688 175 | 0 % | 131 |
26 | Chainlink | 26 | LINK Chainlink | LINK/KRW | 21 030.00 | $11.32 | $139 068 587 | 0 % | 114 |
27 | Harvest Masternode Coin | 27 | HC Harvest Masternode Coin | HC/KRW | 3 435.00 | $0.0002 | $ | 9 % | 0 |
28 | HyperCash | 28 | HC HyperCash | HC/KRW | 3 435.00 | $0.0182 | $37 | 9 % | 0 |
29 | Electric Vehicle Zone | 29 | EVZ Electric Vehicle Zone | EVZ/KRW | 9.21 | $0.0087 | $ | 0 % | 0 |
30 | yearn.finance | 30 | YFI yearn.finance | YFI/KRW | 35 625 000.00 | $4 995.00 | $3 850 02 | 0 % | 124 |
31 | Bitcoin Gold | 31 | BTG Bitcoin Gold | BTG/KRW | 42 990.00 | $22.12 | $26 38 | 0 % | 130 |
32 | Enjin Coin | 32 | ENJ Enjin Coin | ENJ/KRW | 1 167.00 | $0.1493 | $3 161 61 | 0 % | 107 |
33 | Misbloc | 33 | MSB Misbloc | MSB/KRW | 10.25 | $0.0012 | $ | 0 % | 0 |
34 | Decentraland | 34 | MANA Decentraland | MANA/KRW | 563.50 | $0.2965 | $9 911 194 | 0 % | 123 |
35 | NEM | 35 | XEM NEM | XEM/KRW | 128.30 | $0.0180 | $2 398 422 | 0 % | 116 |
36 | Orbit Chain | 36 | ORC Orbit Chain | ORC/KRW | 854.50 | $0.0040 | $9 347 | 0 % | 178 |
37 | Celer Network | 37 | CELR Celer Network | CELR/KRW | 32.94 | $0.0116 | $856 568 | 0 % | 174 |
38 | Waltonchain | 38 | WTC Waltonchain | WTC/KRW | 607.00 | $0.0013 | $36 | 0 % | 159 |
39 | Waves | 39 | WAVES Waves | WAVES/KRW | 14 920.00 | $1.12 | $1 344 251 | 0 % | 115 |
40 | Ankr | 40 | ANKR Ankr | ANKR/KRW | 89.28 | $0.0272 | $2 781 25 | 0 % | 291 |
41 | Livepeer | 41 | LPT Livepeer | LPT/KRW | 28 970.00 | $12.29 | $7 554 045 | 0 % | 156 |
42 | FLETA | 42 | FLETA FLETA | FLETA/KRW | 10.55 | $0.0006 | $ | 0 % | 103 |
43 | BakeryToken | 43 | BAKE BakeryToken | BAKE/KRW | 907.60 | $0.2418 | $4 675 052 | 0 % | 2872 |
44 | Chiliz | 44 | CHZ Chiliz | CHZ/KRW | 273.40 | $0.0642 | $13 520 778 | 0 % | 120 |
45 | Bitcoin SV | 45 | BSV Bitcoin SV | BSV/KRW | 148 200.00 | $45.94 | $5 954 073 | 0 % | 112 |
46 | Kusama | 46 | KSM Kusama | KSM/KRW | 233 100.00 | $18.48 | $6 587 509 | 0 % | 108 |
47 | iExec RLC | 47 | RLC iExec RLC | RLC/KRW | 3 215.00 | $1.49 | $1 363 628 | 0 % | 109 |
48 | LINA | 48 | LINA LINA | LINA/KRW | 27.67 | $0.0091 | $ | 0 % | 106 |
49 | Linear Finance | 49 | LINA Linear Finance | LINA/KRW | 27.67 | $0.0037 | $1 347 824 | 0 % | 106 |
50 | IoT Chain | 50 | ITC IoT Chain | ITC/KRW | 247.00 | $0.0001 | $ | 4 % | 0 |
51 | Bitcoin Diamond | 51 | BCD Bitcoin Diamond | BCD/KRW | 2 325.00 | $0.0639 | $3 748 | 0 % | 130 |
52 | Multi Collateral DAI | 52 | DAI Multi Collateral DAI | DAI/KRW | 1 164.00 | $1.00 | $7 029 621 | 0 % | 109 |
53 | Ontology | 53 | ONT Ontology | ONT/KRW | 714.90 | $0.1791 | $2 478 562 | 0 % | 105 |
54 | Cosmos | 54 | ATOM Cosmos | ATOM/KRW | 11 090.00 | $4.70 | $38 128 644 | 0 % | 110 |
55 | Atomic Coin | 55 | ATOM Atomic Coin | ATOM/KRW | 11 090.00 | $0.0005 | $ | 0 % | 110 |
56 | Orchid | 56 | OXT Orchid | OXT/KRW | 275.20 | $0.0716 | $645 372 | 0 % | 101 |
57 | Pundi X (New) | 57 | PUNDIX Pundi X (New) | PUNDIX/KRW | 863.00 | $0.4101 | $841 453 | 0 % | 96 |
58 | The Sandbox | 58 | SAND The Sandbox | SAND/KRW | 218.60 | $0.2554 | $11 679 84 | 0 % | 124 |
59 | AMO Coin | 59 | AMO AMO Coin | AMO/KRW | 1.53 | $0.0015 | $ | 0 % | 153 |
60 | Algorand | 60 | ALGO Algorand | ALGO/KRW | 941.10 | $0.1265 | $20 883 668 | 0 % | 103 |
61 | Nervos Network | 61 | CKB Nervos Network | CKB/KRW | 13.95 | $0.0156 | $32 236 834 | 0 % | 106 |
62 | Tachyon Protocol | 62 | IPX Tachyon Protocol | IPX/KRW | 32.94 | $0.0000 | $2 | 0 % | 103 |
63 | WEMIX | 63 | WEMIX WEMIX | WEMIX/KRW | 1 185.00 | $0.8272 | $220 776 | 0 % | 0 |
64 | IOST | 64 | IOST IOST | IOST/KRW | 21.10 | $0.0050 | $12 041 292 | 0 % | 125 |
65 | Metal DAO | 65 | MTL Metal DAO | MTL/KRW | 1 290.00 | $0.9543 | $816 37 | 0 % | 157 |
66 | v.systems | 66 | VSYS v.systems | VSYS/KRW | 22.71 | $0.0005 | $335 559 | 0 % | 114 |
67 | Quiztok | 67 | QTCON Quiztok | QTCON/KRW | 7.75 | $0.0098 | $ | 0 % | 156 |
68 | Tezos | 68 | XTZ Tezos | XTZ/KRW | 3 071.00 | $0.6663 | $13 194 868 | 0 % | 101 |
69 | Rally | 69 | RLY Rally | RLY/KRW | 528.20 | $0.0055 | $10 963 | 0 % | 220 |
70 | OMG Network | 70 | OMG OMG Network | OMG/KRW | 4 269.00 | $0.2734 | $4 135 931 | 0 % | 171 |
71 | Davinci Coin | 71 | DAC Davinci Coin | DAC/KRW | 1.69 | $0.0910 | $ | 0 % | 162 |
72 | MixMarvel | 72 | MIX MixMarvel | MIX/KRW | 2.84 | $0.0011 | $63 642 | 0 % | 0 |
73 | TrueChain | 73 | TRUE TrueChain | TRUE/KRW | 152.90 | $0.0005 | $7 | 0 % | 183 |
74 | Kyber Network | 74 | KNC Kyber Network | KNC/KRW | 1 532.00 | $0.4523 | $4 385 106 | 0 % | 106 |
75 | Zilliqa | 75 | ZIL Zilliqa | ZIL/KRW | 84.63 | $0.0143 | $4 434 372 | 0 % | 118 |
76 | Function X | 76 | FX Function X | FX/KRW | 298.10 | $0.1378 | $1 253 914 | 0 % | 145 |
77 | Orbs | 77 | ORBS Orbs | ORBS/KRW | 51.89 | $0.0289 | $566 22 | 0 % | 128 |
78 | WAX | 78 | WAXP WAX | WAXP/KRW | 109.00 | $0.0328 | $2 803 858 | 0 % | 118 |
79 | Nano | 79 | XNO Nano | XNO/KRW | 30.35 | $0.8425 | $219 212 | 0 % | 0 |
80 | Xeno Token | 80 | XNO Xeno Token | XNO/KRW | 30.35 | $0.0002 | $530 848 | 0 % | 0 |
81 | Maker | 81 | MKR Maker | MKR/KRW | 2 662 000.00 | $1 457.24 | $13 766 099 | 0 % | 102 |
82 | BORA | 82 | BORA BORA | BORA/KRW | 58.49 | $0.4987 | $ | 0 % | 126 |
83 | Reserve Rights | 83 | RSR Reserve Rights | RSR/KRW | 25.95 | $0.0066 | $3 474 04 | 0 % | 103 |
84 | Augur | 84 | REP Augur | REP/KRW | 13 450.00 | $0.2904 | $61 157 | 0 % | 100 |
85 | RING X PLATFORM | 85 | RINGX RING X PLATFORM | RINGX/KRW | 0.6608 | $0.0005 | $ | 0 % | 2807 |
86 | Project WITH | 86 | WIKEN Project WITH | WIKEN/KRW | 5.08 | $0.0069 | $62 | 0 % | 102 |
87 | MiL.k | 87 | MLK MiL.k | MLK/KRW | 642.10 | $0.2184 | $16 882 | 0 % | 105 |
88 | XPR Network | 88 | XPR XPR Network | XPR/KRW | 4.55 | $0.0008 | $216 776 | 0 % | 257 |
89 | BOSagora | 89 | BOA BOSagora | BOA/KRW | 20.83 | $0.0145 | $12 556 | 0 % | 0 |
90 | Hive | 90 | HIVE Hive | HIVE/KRW | 263.50 | $0.1958 | $797 775 | 0 % | 100 |
91 | Synthetix | 91 | SNX Synthetix | SNX/KRW | 7 610.00 | $1.42 | $6 543 322 | 0 % | 105 |
92 | GamerCoin | 92 | GHX GamerCoin | GHX/KRW | 105.00 | $0.0880 | $353 164 | 0 % | 0 |
93 | Serum | 93 | SRM Serum | SRM/KRW | 3 277.00 | $0.0307 | $335 732 | 0 % | 116 |
94 | Valor Token | 94 | VALOR Valor Token | VALOR/KRW | 302.40 | $0.1551 | $39 | 0 % | 251 |
95 | Polygon | 95 | MATIC Polygon | MATIC/KRW | 668.00 | $0.3814 | $27 873 152 | 0 % | 0 |
96 | Matic Network | 96 | MATIC Matic Network | MATIC/KRW | 668.00 | $0.0000 | $ | 0 % | 0 |
97 | Lambda | 97 | LAMB Lambda | LAMB/KRW | 13.56 | $0.0024 | $448 956 | 0 % | 99 |
98 | QuarkChain | 98 | QKC QuarkChain | QKC/KRW | 12.11 | $0.0090 | $10 217 | 0 % | 132 |
99 | Stratis [Old] | 99 | STRAX Stratis [Old] | STRAX/KRW | 1 392.00 | $0.0486 | $634 088 | 0 % | 116 |
100 | ICON | 100 | ICX ICON | ICX/KRW | 907.30 | $0.1389 | $998 318 | 0 % | 109 |
101 | UMA | 101 | UMA UMA | UMA/KRW | 10 180.00 | $2.94 | $16 735 385 | 0 % | 107 |
102 | Dvision Network | 102 | DVI Dvision Network | DVI/KRW | 20.57 | $0.0129 | $569 | 0 % | 0 |
103 | Steem | 103 | STEEM Steem | STEEM/KRW | 264.60 | $0.1749 | $560 105 | 0 % | 109 |
104 | Observer | 104 | OBSR Observer | OBSR/KRW | 2.52 | $0.0035 | $ | 0 % | 115 |
105 | Bitcoin Cash ABC | 105 | BCHA Bitcoin Cash ABC | BCHA/KRW | 20 240.00 | $22.27 | $2 | 0 % | 104 |
106 | BioPassport Token | 106 | BIOT BioPassport Token | BIOT/KRW | 9.95 | $0.0157 | $ | 0 % | 102 |
107 | Aave | 107 | AAVE Aave | AAVE/KRW | 236 700.00 | $150.22 | $88 661 806 | 0 % | 98 |
108 | 0x Protocol | 108 | ZRX 0x Protocol | ZRX/KRW | 730.00 | $0.3179 | $4 354 504 | 0 % | 101 |
109 | PancakeSwap | 109 | CAKE PancakeSwap | CAKE/KRW | 15 430.00 | $1.89 | $5 410 971 | 0 % | 102 |
110 | Venus | 110 | XVS Venus | XVS/KRW | 22 620.00 | $7.14 | $1 817 73 | 0 % | 102 |
111 | Assemble AI | 111 | ASM Assemble AI | ASM/KRW | 25.63 | $0.0201 | $283 665 | 0 % | 0 |
112 | Aergo | 112 | AERGO Aergo | AERGO/KRW | 100.60 | $0.1015 | $1 776 354 | 0 % | 102 |
113 | BASIC | 113 | BASIC BASIC | BASIC/KRW | 4.30 | $0.0000 | $ | 0 % | 100 |
114 | Loopring | 114 | LRC Loopring | LRC/KRW | 247.60 | $0.1203 | $2 714 863 | 0 % | 100 |
115 | Crypto.com Coin | 115 | CRO Crypto.com Coin | CRO/KRW | 109.70 | $0.0807 | $2 024 656 | 0 % | 101 |
116 | Symbol | 116 | XYM Symbol | XYM/KRW | 69.88 | $0.0134 | $72 092 | 0 % | 0 |
117 | Alpha Quark Token | 117 | AQT Alpha Quark Token | AQT/KRW | 1 387.00 | $0.9157 | $1 237 | 0 % | 123 |
118 | Chromia | 118 | CHR Chromia | CHR/KRW | 164.10 | $0.1797 | $2 274 516 | 0 % | 105 |
119 | Cortex | 119 | CTXC Cortex | CTXC/KRW | 166.60 | $0.1560 | $887 307 | 0 % | 102 |
120 | Populous | 120 | PPT Populous | PPT/KRW | 2 377.00 | $0.0838 | $52 988 | 0 % | 0 |
121 | Status | 121 | SNT Status | SNT/KRW | 46.58 | $0.0225 | $183 431 | 0 % | 104 |
122 | MyNeighborAlice | 122 | ALICE MyNeighborAlice | ALICE/KRW | 1 453.00 | $0.9821 | $2 883 364 | 0 % | 0 |
123 | ARPA | 123 | ARPA ARPA | ARPA/KRW | 35.55 | $0.0396 | $1 418 273 | 0 % | 100 |
124 | JUST | 124 | JST JUST | JST/KRW | 46.78 | $0.0288 | $2 686 819 | 0 % | 106 |
125 | GXChain | 125 | GXC GXChain | GXC/KRW | 559.30 | $0.3055 | $7 851 | 0 % | 100 |
126 | WaykiChain | 126 | WICC WaykiChain | WICC/KRW | 214.00 | $0.0023 | $60 786 | 0 % | 101 |
127 | Hiblocks | 127 | HIBS Hiblocks | HIBS/KRW | 1.12 | $0.0001 | $707 | 0 % | 0 |
128 | NuCypher | 128 | NU NuCypher | NU/KRW | 270.50 | $0.0771 | $ | 0 % | 101 |
129 | Precium | 129 | PCM Precium | PCM/KRW | 5.81 | $0.0000 | $ | 0 % | 107 |
130 | Golem | 130 | GLM Golem | GLM/KRW | 255.30 | $0.3353 | $260 761 | 0 % | 100 |
131 | THETA | 131 | THETA THETA | THETA/KRW | 1 784.00 | $1.31 | $7 649 11 | 0 % | 0 |
132 | aelf | 132 | ELF aelf | ELF/KRW | 169.70 | $0.3712 | $1 910 636 | 0 % | 100 |
133 | Moonchain | 133 | MXC Moonchain | MXC/KRW | 30.89 | $0.0065 | $421 003 | 0 % | 112 |
134 | apM Coin | 134 | APM apM Coin | APM/KRW | 23.50 | $0.0047 | $345 | 0 % | 108 |
135 | Bella Protocol | 135 | BEL Bella Protocol | BEL/KRW | 1 240.00 | $0.5314 | $1 013 225 | 0 % | 100 |
136 | Mithril | 136 | MITH Mithril | MITH/KRW | 25.30 | $0.0002 | $361 | 0 % | 0 |
137 | SushiSwap | 137 | SUSHI SushiSwap | SUSHI/KRW | 838.00 | $0.7435 | $9 237 771 | 0 % | 0 |
138 | Efforce | 138 | WOZX Efforce | WOZX/KRW | 592.60 | $0.0035 | $27 637 | 0 % | 106 |
139 | SOMESING | 139 | SSX SOMESING | SSX/KRW | 28.69 | $0.0214 | $100 513 | 0 % | 1229 |
140 | Cartesi | 140 | CTSI Cartesi | CTSI/KRW | 430.50 | $0.1232 | $1 341 985 | 0 % | 107 |
141 | Ethos | 141 | ETHOS Ethos | ETHOS/KRW | 99.40 | $4.12 | $ | 0 % | 0 |
142 | CENNZnet | 142 | CENNZ CENNZnet | CENNZ/KRW | 92.60 | $0.0423 | $ | 0 % | 119 |
143 | MCO | 143 | MCO MCO | MCO/KRW | 4 179.00 | $123.72 | $ | 0 % | 0 |
144 | Powerledger | 144 | POWR Powerledger | POWR/KRW | 138.80 | $0.2102 | $845 512 | 0 % | 105 |
145 | Aion | 145 | AION Aion | AION/KRW | 133.30 | $0.0623 | $ | 0 % | 100 |
146 | Ren | 146 | REN Ren | REN/KRW | 397.30 | $0.0356 | $4 918 838 | 0 % | 100 |
147 | Bifrost | 147 | BFC Bifrost | BFC/KRW | 56.99 | $0.0373 | $123 623 | 0 % | 0 |
148 | Loom Network | 148 | LOOM Loom Network | LOOM/KRW | 48.88 | $0.0480 | $19 008 | 0 % | 103 |
149 | Ocean Protocol | 149 | OCEAN Ocean Protocol | OCEAN/KRW | 464.80 | $0.6283 | $86 157 | 0 % | 101 |
150 | Arcblock | 150 | ABT Arcblock | ABT/KRW | 241.00 | $1.55 | $173 13 | 0 % | 0 |
151 | TenX | 151 | PAY TenX | PAY/KRW | 191.00 | $0.0075 | $174 | 0 % | 0 |
152 | Æternity | 152 | AE Æternity | AE/KRW | 391.00 | $0.0239 | $103 77 | 0 % | 0 |
153 | OneRoot Network | 153 | RNT OneRoot Network | RNT/KRW | 26.20 | $0.0000 | $ | 0 % | 1012 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |