# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
1 |
![]() |
BTC/KRW | 38 998 000.00 | $86 476.81 | $13 443 383 142 | 15 % | 398 |
2 |
![]() |
2 |
![]() |
XRP/KRW | 737.20 | $97.76 | $207 350 060 627 | 14 % | 394 |
3 |
![]() |
3 |
![]() |
ETH/KRW | 2 267 000.00 | $2 420.64 | $8 921 755 292 | 9 % | 395 |
4 |
![]() |
4 |
![]() |
DOGE/KRW | 272.70 | $0.1095 | $258 414 389 | 8 % | 291 |
5 |
![]() |
5 |
![]() |
KLAY/KRW | 1 012.00 | $0.1326 | $3 764 785 | 6 % | 267 |
6 |
![]() |
6 |
![]() |
LTC/KRW | 148 100.00 | $65.51 | $98 221 33 | 5 % | 146 |
7 |
![]() |
7 |
![]() |
BNB/KRW | 337 000.00 | $561.92 | $165 540 633 | 5 % | 119 |
8 |
![]() |
8 |
![]() |
XLM/KRW | 292.60 | $0.0923 | $30 599 565 | 5 % | 191 |
9 |
![]() |
9 |
![]() |
ETC/KRW | 47 200.00 | $18.69 | $40 805 817 | 4 % | 279 |
10 |
![]() |
10 |
![]() |
TMTG/KRW | 4.25 | $0.0000 | $ | 2 % | 352 |
11 |
![]() |
11 |
![]() |
EOS/KRW | 4 208.00 | $0.4763 | $18 116 783 | 2 % | 182 |
12 |
![]() |
12 |
![]() |
ADP/KRW | 4.11 | $0.0031 | $ | 0 % | 0 |
13 |
![]() |
13 |
![]() |
ADA/KRW | 1 436.00 | $0.3535 | $98 197 041 | 2 % | 186 |
14 |
![]() |
14 |
![]() |
SUN/KRW | 40.96 | $0.0185 | $19 404 672 | 0 % | 0 |
15 |
![]() |
15 |
![]() |
SUN/KRW | 40.96 | $0.0207 | $34 787 212 | 0 % | 0 |
16 |
![]() |
16 |
![]() |
VRA/KRW | 14.01 | $0.0031 | $1 920 459 | 1 % | 120 |
17 |
![]() |
17 |
![]() |
LUNA/KRW | 5 980.00 | $0.0023 | $ | 1 % | 146 |
18 |
![]() |
18 |
![]() |
QTUM/KRW | 6 655.00 | $2.42 | $5 428 888 | 1 % | 134 |
19 |
![]() |
19 |
![]() |
TFUEL/KRW | 542.90 | $0.0628 | $1 907 91 | 1 % | 167 |
20 |
![]() |
20 |
![]() |
VET/KRW | 88.10 | $0.0229 | $15 491 415 | 1 % | 178 |
21 |
![]() |
21 |
![]() |
TEMCO/KRW | 5.62 | $0.0024 | $2 | 1 % | 156 |
22 |
![]() |
22 |
![]() |
TRX/KRW | 63.87 | $0.1543 | $103 822 674 | 1 % | 156 |
23 |
![]() |
23 |
![]() |
BCH/KRW | 543 500.00 | $324.55 | $56 205 15 | 1 % | 134 |
24 |
![]() |
24 |
![]() |
DAD/KRW | 206.60 | $0.0038 | $11 | 0 % | 397 |
25 |
![]() |
25 |
![]() |
SXP/KRW | 2 123.00 | $0.2410 | $5 688 175 | 0 % | 131 |
26 |
![]() |
26 |
![]() |
LINK/KRW | 21 030.00 | $11.32 | $139 068 587 | 0 % | 114 |
27 |
![]() |
27 |
![]() |
HC/KRW | 3 435.00 | $0.0182 | $37 | 9 % | 0 |
28 |
![]() |
28 |
![]() |
HC/KRW | 3 435.00 | $0.0002 | $ | 9 % | 0 |
29 |
![]() |
29 |
![]() |
EVZ/KRW | 9.21 | $0.0087 | $ | 0 % | 0 |
30 |
![]() |
30 |
![]() |
YFI/KRW | 35 625 000.00 | $4 995.00 | $3 850 02 | 0 % | 124 |
31 |
![]() |
31 |
![]() |
BTG/KRW | 42 990.00 | $22.12 | $26 38 | 0 % | 130 |
32 |
![]() |
32 |
![]() |
ENJ/KRW | 1 167.00 | $0.1493 | $3 161 61 | 0 % | 107 |
33 |
![]() |
33 |
![]() |
MSB/KRW | 10.25 | $0.0012 | $ | 0 % | 0 |
34 |
![]() |
34 |
![]() |
MANA/KRW | 563.50 | $0.2965 | $9 911 194 | 0 % | 123 |
35 |
![]() |
35 |
![]() |
XEM/KRW | 128.30 | $0.0180 | $2 398 422 | 0 % | 116 |
36 |
![]() |
36 |
![]() |
ORC/KRW | 854.50 | $0.0040 | $9 347 | 0 % | 178 |
37 |
![]() |
37 |
![]() |
CELR/KRW | 32.94 | $0.0116 | $856 568 | 0 % | 174 |
38 |
![]() |
38 |
![]() |
WTC/KRW | 607.00 | $0.0013 | $36 | 0 % | 159 |
39 |
![]() |
39 |
![]() |
WAVES/KRW | 14 920.00 | $1.12 | $1 344 251 | 0 % | 115 |
40 |
![]() |
40 |
![]() |
ANKR/KRW | 89.28 | $0.0272 | $2 781 25 | 0 % | 291 |
41 |
![]() |
41 |
![]() |
LPT/KRW | 28 970.00 | $12.29 | $7 554 045 | 0 % | 156 |
42 |
![]() |
42 |
![]() |
FLETA/KRW | 10.55 | $0.0006 | $ | 0 % | 103 |
43 |
![]() |
43 |
![]() |
BAKE/KRW | 907.60 | $0.2418 | $4 675 052 | 0 % | 2872 |
44 |
![]() |
44 |
![]() |
CHZ/KRW | 273.40 | $0.0642 | $13 520 778 | 0 % | 120 |
45 |
![]() |
45 |
![]() |
BSV/KRW | 148 200.00 | $45.94 | $5 954 073 | 0 % | 112 |
46 |
![]() |
46 |
![]() |
KSM/KRW | 233 100.00 | $18.48 | $6 587 509 | 0 % | 108 |
47 |
![]() |
47 |
![]() |
RLC/KRW | 3 215.00 | $1.49 | $1 363 628 | 0 % | 109 |
48 |
![]() |
48 |
![]() |
LINA/KRW | 27.67 | $0.0037 | $1 347 824 | 0 % | 106 |
49 |
![]() |
49 |
![]() |
LINA/KRW | 27.67 | $0.0091 | $ | 0 % | 106 |
50 |
![]() |
50 |
![]() |
ITC/KRW | 247.00 | $0.0001 | $ | 4 % | 0 |
51 |
![]() |
51 |
![]() |
BCD/KRW | 2 325.00 | $0.0639 | $3 748 | 0 % | 130 |
52 |
![]() |
52 |
![]() |
DAI/KRW | 1 164.00 | $1.00 | $7 029 621 | 0 % | 109 |
53 |
![]() |
53 |
![]() |
ONT/KRW | 714.90 | $0.1791 | $2 478 562 | 0 % | 105 |
54 |
![]() |
54 |
![]() |
ATOM/KRW | 11 090.00 | $0.0005 | $ | 0 % | 110 |
55 |
![]() |
55 |
![]() |
ATOM/KRW | 11 090.00 | $4.70 | $38 128 644 | 0 % | 110 |
56 |
![]() |
56 |
![]() |
OXT/KRW | 275.20 | $0.0716 | $645 372 | 0 % | 101 |
57 |
![]() |
57 |
![]() |
PUNDIX/KRW | 863.00 | $0.4101 | $841 453 | 0 % | 96 |
58 |
![]() |
58 |
![]() |
SAND/KRW | 218.60 | $0.2554 | $11 679 84 | 0 % | 124 |
59 |
![]() |
59 |
![]() |
AMO/KRW | 1.53 | $0.0015 | $ | 0 % | 153 |
60 |
![]() |
60 |
![]() |
ALGO/KRW | 941.10 | $0.1265 | $20 883 668 | 0 % | 103 |
61 |
![]() |
61 |
![]() |
CKB/KRW | 13.95 | $0.0156 | $32 236 834 | 0 % | 106 |
62 |
![]() |
62 |
![]() |
IPX/KRW | 32.94 | $0.0000 | $2 | 0 % | 103 |
63 |
![]() |
63 |
![]() |
WEMIX/KRW | 1 185.00 | $0.8272 | $220 776 | 0 % | 0 |
64 |
![]() |
64 |
![]() |
IOST/KRW | 21.10 | $0.0050 | $12 041 292 | 0 % | 125 |
65 |
![]() |
65 |
![]() |
MTL/KRW | 1 290.00 | $0.9543 | $816 37 | 0 % | 157 |
66 |
![]() |
66 |
![]() |
VSYS/KRW | 22.71 | $0.0005 | $335 559 | 0 % | 114 |
67 |
![]() |
67 |
![]() |
QTCON/KRW | 7.75 | $0.0098 | $ | 0 % | 156 |
68 |
![]() |
68 |
![]() |
XTZ/KRW | 3 071.00 | $0.6663 | $13 194 868 | 0 % | 101 |
69 |
![]() |
69 |
![]() |
RLY/KRW | 528.20 | $0.0055 | $10 963 | 0 % | 220 |
70 |
![]() |
70 |
![]() |
OMG/KRW | 4 269.00 | $0.2734 | $4 135 931 | 0 % | 171 |
71 |
![]() |
71 |
![]() |
DAC/KRW | 1.69 | $0.0910 | $ | 0 % | 162 |
72 |
![]() |
72 |
![]() |
MIX/KRW | 2.84 | $0.0011 | $63 642 | 0 % | 0 |
73 |
![]() |
73 |
![]() |
TRUE/KRW | 152.90 | $0.0005 | $7 | 0 % | 183 |
74 |
![]() |
74 |
![]() |
KNC/KRW | 1 532.00 | $0.4523 | $4 385 106 | 0 % | 106 |
75 |
![]() |
75 |
![]() |
ZIL/KRW | 84.63 | $0.0143 | $4 434 372 | 0 % | 118 |
76 |
![]() |
76 |
![]() |
FX/KRW | 298.10 | $0.1378 | $1 253 914 | 0 % | 145 |
77 |
![]() |
77 |
![]() |
ORBS/KRW | 51.89 | $0.0289 | $566 22 | 0 % | 128 |
78 |
![]() |
78 |
![]() |
WAXP/KRW | 109.00 | $0.0328 | $2 803 858 | 0 % | 118 |
79 |
![]() |
79 |
![]() |
XNO/KRW | 30.35 | $0.0002 | $530 848 | 0 % | 0 |
80 |
![]() |
80 |
![]() |
XNO/KRW | 30.35 | $0.8425 | $219 212 | 0 % | 0 |
81 |
![]() |
81 |
![]() |
MKR/KRW | 2 662 000.00 | $1 457.24 | $13 766 099 | 0 % | 102 |
82 |
![]() |
82 |
![]() |
BORA/KRW | 58.49 | $0.4987 | $ | 0 % | 126 |
83 |
![]() |
83 |
![]() |
RSR/KRW | 25.95 | $0.0066 | $3 474 04 | 0 % | 103 |
84 |
![]() |
84 |
![]() |
REP/KRW | 13 450.00 | $0.2904 | $61 157 | 0 % | 100 |
85 |
![]() |
85 |
![]() |
RINGX/KRW | 0.6608 | $0.0005 | $ | 0 % | 2807 |
86 |
![]() |
86 |
![]() |
WIKEN/KRW | 5.08 | $0.0069 | $62 | 0 % | 102 |
87 |
![]() |
87 |
![]() |
MLK/KRW | 642.10 | $0.2184 | $16 882 | 0 % | 105 |
88 |
![]() |
88 |
![]() |
XPR/KRW | 4.55 | $0.0008 | $216 776 | 0 % | 257 |
89 |
![]() |
89 |
![]() |
BOA/KRW | 20.83 | $0.0145 | $12 556 | 0 % | 0 |
90 |
![]() |
90 |
![]() |
HIVE/KRW | 263.50 | $0.1958 | $797 775 | 0 % | 100 |
91 |
![]() |
91 |
![]() |
SNX/KRW | 7 610.00 | $1.42 | $6 543 322 | 0 % | 105 |
92 |
![]() |
92 |
![]() |
GHX/KRW | 105.00 | $0.0880 | $353 164 | 0 % | 0 |
93 |
![]() |
93 |
![]() |
SRM/KRW | 3 277.00 | $0.0307 | $335 732 | 0 % | 116 |
94 |
![]() |
94 |
![]() |
VALOR/KRW | 302.40 | $0.1551 | $39 | 0 % | 251 |
95 |
![]() |
95 |
![]() |
MATIC/KRW | 668.00 | $0.0000 | $ | 0 % | 0 |
96 |
![]() |
96 |
![]() |
MATIC/KRW | 668.00 | $0.3814 | $27 873 152 | 0 % | 0 |
97 |
![]() |
97 |
![]() |
LAMB/KRW | 13.56 | $0.0024 | $448 956 | 0 % | 99 |
98 |
![]() |
98 |
![]() |
QKC/KRW | 12.11 | $0.0090 | $10 217 | 0 % | 132 |
99 |
![]() |
99 |
![]() |
STRAX/KRW | 1 392.00 | $0.0486 | $634 088 | 0 % | 116 |
100 |
![]() |
100 |
![]() |
ICX/KRW | 907.30 | $0.1389 | $998 318 | 0 % | 109 |
101 |
![]() |
101 |
![]() |
UMA/KRW | 10 180.00 | $2.94 | $16 735 385 | 0 % | 107 |
102 |
![]() |
102 |
![]() |
DVI/KRW | 20.57 | $0.0129 | $569 | 0 % | 0 |
103 |
![]() |
103 |
![]() |
STEEM/KRW | 264.60 | $0.1749 | $560 105 | 0 % | 109 |
104 |
![]() |
104 |
![]() |
OBSR/KRW | 2.52 | $0.0035 | $ | 0 % | 115 |
105 |
![]() |
105 |
![]() |
BCHA/KRW | 20 240.00 | $22.27 | $2 | 0 % | 104 |
106 |
![]() |
106 |
![]() |
BIOT/KRW | 9.95 | $0.0157 | $ | 0 % | 102 |
107 |
![]() |
107 |
![]() |
AAVE/KRW | 236 700.00 | $150.22 | $88 661 806 | 0 % | 98 |
108 |
![]() |
108 |
![]() |
ZRX/KRW | 730.00 | $0.3179 | $4 354 504 | 0 % | 101 |
109 |
![]() |
109 |
![]() |
CAKE/KRW | 15 430.00 | $1.89 | $5 410 971 | 0 % | 102 |
110 |
![]() |
110 |
![]() |
XVS/KRW | 22 620.00 | $7.14 | $1 817 73 | 0 % | 102 |
111 |
![]() |
111 |
![]() |
ASM/KRW | 25.63 | $0.0201 | $283 665 | 0 % | 0 |
112 |
![]() |
112 |
![]() |
AERGO/KRW | 100.60 | $0.1015 | $1 776 354 | 0 % | 102 |
113 |
![]() |
113 |
![]() |
BASIC/KRW | 4.30 | $0.0000 | $ | 0 % | 100 |
114 |
![]() |
114 |
![]() |
LRC/KRW | 247.60 | $0.1203 | $2 714 863 | 0 % | 100 |
115 |
![]() |
115 |
![]() |
CRO/KRW | 109.70 | $0.0807 | $2 024 656 | 0 % | 101 |
116 |
![]() |
116 |
![]() |
XYM/KRW | 69.88 | $0.0134 | $72 092 | 0 % | 0 |
117 |
![]() |
117 |
![]() |
AQT/KRW | 1 387.00 | $0.9157 | $1 237 | 0 % | 123 |
118 |
![]() |
118 |
![]() |
CHR/KRW | 164.10 | $0.1797 | $2 274 516 | 0 % | 105 |
119 |
![]() |
119 |
![]() |
CTXC/KRW | 166.60 | $0.1560 | $887 307 | 0 % | 102 |
120 |
![]() |
120 |
![]() |
PPT/KRW | 2 377.00 | $0.0838 | $52 988 | 0 % | 0 |
121 |
![]() |
121 |
![]() |
SNT/KRW | 46.58 | $0.0225 | $183 431 | 0 % | 104 |
122 |
![]() |
122 |
![]() |
ALICE/KRW | 1 453.00 | $0.9821 | $2 883 364 | 0 % | 0 |
123 |
![]() |
123 |
![]() |
ARPA/KRW | 35.55 | $0.0396 | $1 418 273 | 0 % | 100 |
124 |
![]() |
124 |
![]() |
JST/KRW | 46.78 | $0.0288 | $2 686 819 | 0 % | 106 |
125 |
![]() |
125 |
![]() |
GXC/KRW | 559.30 | $0.3055 | $7 851 | 0 % | 100 |
126 |
![]() |
126 |
![]() |
WICC/KRW | 214.00 | $0.0023 | $60 786 | 0 % | 101 |
127 |
![]() |
127 |
![]() |
HIBS/KRW | 1.12 | $0.0001 | $707 | 0 % | 0 |
128 |
![]() |
128 |
![]() |
NU/KRW | 270.50 | $0.0771 | $ | 0 % | 101 |
129 |
![]() |
129 |
![]() |
PCM/KRW | 5.81 | $0.0000 | $ | 0 % | 107 |
130 |
![]() |
130 |
![]() |
GLM/KRW | 255.30 | $0.3353 | $260 761 | 0 % | 100 |
131 |
![]() |
131 |
![]() |
THETA/KRW | 1 784.00 | $1.31 | $7 649 11 | 0 % | 0 |
132 |
![]() |
132 |
![]() |
ELF/KRW | 169.70 | $0.3712 | $1 910 636 | 0 % | 100 |
133 |
![]() |
133 |
![]() |
MXC/KRW | 30.89 | $0.0065 | $421 003 | 0 % | 112 |
134 |
![]() |
134 |
![]() |
APM/KRW | 23.50 | $0.0047 | $345 | 0 % | 108 |
135 |
![]() |
135 |
![]() |
BEL/KRW | 1 240.00 | $0.5314 | $1 013 225 | 0 % | 100 |
136 |
![]() |
136 |
![]() |
MITH/KRW | 25.30 | $0.0002 | $361 | 0 % | 0 |
137 |
![]() |
137 |
![]() |
SUSHI/KRW | 838.00 | $0.7435 | $9 237 771 | 0 % | 0 |
138 |
![]() |
138 |
![]() |
WOZX/KRW | 592.60 | $0.0035 | $27 637 | 0 % | 106 |
139 |
![]() |
139 |
![]() |
SSX/KRW | 28.69 | $0.0214 | $100 513 | 0 % | 1229 |
140 |
![]() |
140 |
![]() |
CTSI/KRW | 430.50 | $0.1232 | $1 341 985 | 0 % | 107 |
141 |
![]() |
141 |
![]() |
ETHOS/KRW | 99.40 | $4.12 | $ | 0 % | 0 |
142 |
![]() |
142 |
![]() |
CENNZ/KRW | 92.60 | $0.0423 | $ | 0 % | 119 |
143 |
![]() |
143 |
![]() |
MCO/KRW | 4 179.00 | $123.72 | $ | 0 % | 0 |
144 |
![]() |
144 |
![]() |
POWR/KRW | 138.80 | $0.2102 | $845 512 | 0 % | 105 |
145 |
![]() |
145 |
![]() |
AION/KRW | 133.30 | $0.0623 | $ | 0 % | 100 |
146 |
![]() |
146 |
![]() |
REN/KRW | 397.30 | $0.0356 | $4 918 838 | 0 % | 100 |
147 |
![]() |
147 |
![]() |
BFC/KRW | 56.99 | $0.0373 | $123 623 | 0 % | 0 |
148 |
![]() |
148 |
![]() |
LOOM/KRW | 48.88 | $0.0480 | $19 008 | 0 % | 103 |
149 |
![]() |
149 |
![]() |
OCEAN/KRW | 464.80 | $0.6283 | $86 157 | 0 % | 101 |
150 |
![]() |
150 |
![]() |
ABT/KRW | 241.00 | $1.55 | $173 13 | 0 % | 0 |
151 |
![]() |
151 |
![]() |
PAY/KRW | 191.00 | $0.0075 | $174 | 0 % | 0 |
152 |
![]() |
152 |
![]() |
AE/KRW | 391.00 | $0.0239 | $103 77 | 0 % | 0 |
153 |
![]() |
153 |
![]() |
RNT/KRW | 26.20 | $0.0000 | $ | 0 % | 1012 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |