# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/KRW | 38 998 000.00 | $62 996.47 | $6 712 505 944 | 15 % | 398 |
2 | XRP | 2 | XRP XRP | XRP/KRW | 737.20 | $0.5153 | $370 351 927 | 14 % | 394 |
3 | Ethereum | 3 | ETH Ethereum | ETH/KRW | 2 267 000.00 | $3 119.99 | $4 012 308 203 | 9 % | 395 |
4 | Dogecoin | 4 | DOGE Dogecoin | DOGE/KRW | 272.70 | $0.1452 | $358 974 669 | 8 % | 291 |
5 | Klaytn | 5 | KLAY Klaytn | KLAY/KRW | 1 012.00 | $0.1884 | $3 594 618 | 6 % | 267 |
6 | Litecoin | 6 | LTC Litecoin | LTC/KRW | 148 100.00 | $86.29 | $278 342 27 | 5 % | 146 |
7 | BNB | 7 | BNB BNB | BNB/KRW | 337 000.00 | $593.98 | $362 208 825 | 5 % | 119 |
8 | Stellar | 8 | XLM Stellar | XLM/KRW | 292.60 | $0.1125 | $40 797 491 | 5 % | 191 |
9 | Ethereum Classic | 9 | ETC Ethereum Classic | ETC/KRW | 47 200.00 | $26.65 | $96 638 147 | 4 % | 279 |
10 | The Midas Touch Gold | 10 | TMTG The Midas Touch Gold | TMTG/KRW | 4.25 | $0.0000 | $ | 2 % | 352 |
11 | EOS | 11 | EOS EOS | EOS/KRW | 4 208.00 | $0.8252 | $82 941 177 | 2 % | 182 |
12 | Cardano | 12 | ADA Cardano | ADA/KRW | 1 436.00 | $0.4554 | $147 291 636 | 2 % | 186 |
13 | Verasity | 13 | VRA Verasity | VRA/KRW | 14.01 | $0.0057 | $3 148 527 | 1 % | 120 |
14 | Luna Coin | 14 | LUNA Luna Coin | LUNA/KRW | 5 980.00 | $0.0023 | $ | 1 % | 146 |
15 | Qtum | 15 | QTUM Qtum | QTUM/KRW | 6 655.00 | $3.95 | $13 549 235 | 1 % | 134 |
16 | Theta Fuel | 16 | TFUEL Theta Fuel | TFUEL/KRW | 542.90 | $0.1061 | $13 400 878 | 1 % | 167 |
17 | VeChain | 17 | VET VeChain | VET/KRW | 88.10 | $0.0386 | $25 720 175 | 1 % | 178 |
18 | TEMCO | 18 | TEMCO TEMCO | TEMCO/KRW | 5.62 | $0.0024 | $2 | 1 % | 156 |
19 | TRON | 19 | TRX TRON | TRX/KRW | 63.87 | $0.1199 | $178 861 705 | 1 % | 156 |
20 | Bitcoin Cash | 20 | BCH Bitcoin Cash | BCH/KRW | 543 500.00 | $472.77 | $151 000 431 | 1 % | 134 |
21 | DAD | 21 | DAD DAD | DAD/KRW | 206.60 | $0.0091 | $137 005 | 0 % | 397 |
22 | SXP | 22 | SXP SXP | SXP/KRW | 2 123.00 | $0.3495 | $4 819 148 | 0 % | 131 |
23 | Chainlink | 23 | LINK Chainlink | LINK/KRW | 21 030.00 | $14.13 | $179 865 092 | 0 % | 114 |
24 | Harvest Masternode Coin | 24 | HC Harvest Masternode Coin | HC/KRW | 3 435.00 | $0.0002 | $ | 9 % | 0 |
25 | HyperCash | 25 | HC HyperCash | HC/KRW | 3 435.00 | $0.0381 | $13 732 | 9 % | 0 |
26 | yearn.finance | 26 | YFI yearn.finance | YFI/KRW | 35 625 000.00 | $6 974.46 | $4 833 812 | 0 % | 124 |
27 | Bitcoin Gold | 27 | BTG Bitcoin Gold | BTG/KRW | 42 990.00 | $31.69 | $73 585 | 0 % | 130 |
28 | Enjin Coin | 28 | ENJ Enjin Coin | ENJ/KRW | 1 167.00 | $0.3249 | $6 375 651 | 0 % | 107 |
29 | Misbloc | 29 | MSB Misbloc | MSB/KRW | 10.25 | $0.0012 | $ | 0 % | 0 |
30 | Decentraland | 30 | MANA Decentraland | MANA/KRW | 563.50 | $0.4472 | $13 789 113 | 0 % | 123 |
31 | NEM | 31 | XEM NEM | XEM/KRW | 128.30 | $0.0370 | $3 925 535 | 0 % | 116 |
32 | Orbit Chain | 32 | ORC Orbit Chain | ORC/KRW | 854.50 | $0.0088 | $24 72 | 0 % | 178 |
33 | Celer Network | 33 | CELR Celer Network | CELR/KRW | 32.94 | $0.0254 | $2 267 528 | 0 % | 174 |
34 | Waltonchain | 34 | WTC Waltonchain | WTC/KRW | 607.00 | $0.0113 | $110 989 | 0 % | 159 |
35 | Waves | 35 | WAVES Waves | WAVES/KRW | 14 920.00 | $2.34 | $9 511 344 | 0 % | 115 |
36 | Ankr | 36 | ANKR Ankr | ANKR/KRW | 89.28 | $0.0502 | $10 560 449 | 0 % | 291 |
37 | Livepeer | 37 | LPT Livepeer | LPT/KRW | 28 970.00 | $14.05 | $12 543 274 | 0 % | 156 |
38 | FLETA | 38 | FLETA FLETA | FLETA/KRW | 10.55 | $0.0006 | $ | 0 % | 103 |
39 | BakeryToken | 39 | BAKE BakeryToken | BAKE/KRW | 907.60 | $0.2501 | $3 615 695 | 0 % | 2872 |
40 | Chiliz | 40 | CHZ Chiliz | CHZ/KRW | 273.40 | $0.1131 | $26 775 713 | 0 % | 120 |
41 | Bitcoin SV | 41 | BSV Bitcoin SV | BSV/KRW | 148 200.00 | $65.32 | $8 433 093 | 0 % | 112 |
42 | Kusama | 42 | KSM Kusama | KSM/KRW | 233 100.00 | $29.13 | $7 540 008 | 0 % | 108 |
43 | iExec RLC | 43 | RLC iExec RLC | RLC/KRW | 3 215.00 | $2.71 | $2 422 72 | 0 % | 109 |
44 | LINA | 44 | LINA LINA | LINA/KRW | 27.67 | $0.0091 | $ | 0 % | 106 |
45 | Linear Finance | 45 | LINA Linear Finance | LINA/KRW | 27.67 | $0.0082 | $2 579 234 | 0 % | 106 |
46 | IoT Chain | 46 | ITC IoT Chain | ITC/KRW | 247.00 | $0.0001 | $ | 4 % | 0 |
47 | Bitcoin Diamond | 47 | BCD Bitcoin Diamond | BCD/KRW | 2 325.00 | $0.1047 | $40 742 | 0 % | 130 |
48 | Multi Collateral DAI | 48 | DAI Multi Collateral DAI | DAI/KRW | 1 164.00 | $1.00 | $373 257 868 | 0 % | 109 |
49 | Ontology | 49 | ONT Ontology | ONT/KRW | 714.90 | $0.3690 | $17 125 772 | 0 % | 105 |
50 | Cosmos | 50 | ATOM Cosmos | ATOM/KRW | 11 090.00 | $8.20 | $67 496 481 | 0 % | 110 |
51 | Atomic Coin | 51 | ATOM Atomic Coin | ATOM/KRW | 11 090.00 | $0.0005 | $ | 0 % | 110 |
52 | Orchid | 52 | OXT Orchid | OXT/KRW | 275.20 | $0.1066 | $2 134 | 0 % | 101 |
53 | Pundi X (New) | 53 | PUNDIX Pundi X (New) | PUNDIX/KRW | 863.00 | $0.6633 | $16 008 068 | 0 % | 96 |
54 | The Sandbox | 54 | SAND The Sandbox | SAND/KRW | 218.60 | $0.4494 | $20 465 071 | 0 % | 124 |
55 | GamerCoin | 55 | GHX GamerCoin | GHX/KRW | 177.00 | $0.1256 | $2 362 056 | 0 % | 0 |
56 | SushiSwap | 56 | SUSHI SushiSwap | SUSHI/KRW | 1 478.00 | $1.03 | $14 730 669 | 0 % | 1188 |
57 | AMO Coin | 57 | AMO AMO Coin | AMO/KRW | 1.53 | $0.0015 | $ | 0 % | 153 |
58 | Algorand | 58 | ALGO Algorand | ALGO/KRW | 941.10 | $0.1934 | $55 181 515 | 0 % | 103 |
59 | WEMIX | 59 | WEMIX WEMIX | WEMIX/KRW | 2 316.00 | $1.64 | $2 239 668 | 0 % | 0 |
60 | Nervos Network | 60 | CKB Nervos Network | CKB/KRW | 13.95 | $0.0169 | $57 291 054 | 0 % | 106 |
61 | Tachyon Protocol | 61 | IPX Tachyon Protocol | IPX/KRW | 32.94 | $0.0002 | $9 | 0 % | 103 |
62 | IOST | 62 | IOST IOST | IOST/KRW | 21.10 | $0.0096 | $15 375 811 | 0 % | 125 |
63 | Metal DAO | 63 | MTL Metal DAO | MTL/KRW | 1 290.00 | $1.69 | $3 831 102 | 0 % | 157 |
64 | v.systems | 64 | VSYS v.systems | VSYS/KRW | 22.71 | $0.0008 | $339 263 | 0 % | 114 |
65 | Dvision Network | 65 | DVI Dvision Network | DVI/KRW | 33.30 | $0.0240 | $1 016 001 | 0 % | 0 |
66 | Quiztok | 66 | QTCON Quiztok | QTCON/KRW | 7.75 | $0.0098 | $ | 0 % | 156 |
67 | Tezos | 67 | XTZ Tezos | XTZ/KRW | 3 071.00 | $1.00 | $21 891 568 | 0 % | 101 |
68 | Rally | 68 | RLY Rally | RLY/KRW | 528.20 | $0.0117 | $618 833 | 0 % | 220 |
69 | OMG Network | 69 | OMG OMG Network | OMG/KRW | 4 269.00 | $0.6338 | $7 349 241 | 0 % | 171 |
70 | Davinci Coin | 70 | DAC Davinci Coin | DAC/KRW | 1.69 | $0.0910 | $ | 0 % | 162 |
71 | MixMarvel | 71 | MIX MixMarvel | MIX/KRW | 2.84 | $0.0022 | $131 068 | 0 % | 0 |
72 | TrueChain | 72 | TRUE TrueChain | TRUE/KRW | 152.90 | $0.0007 | $ | 0 % | 183 |
73 | Kyber Network | 73 | KNC Kyber Network | KNC/KRW | 1 532.00 | $0.6101 | $2 092 866 | 0 % | 106 |
74 | Zilliqa | 74 | ZIL Zilliqa | ZIL/KRW | 84.63 | $0.0248 | $8 933 282 | 0 % | 118 |
75 | Function X | 75 | FX Function X | FX/KRW | 298.10 | $0.1543 | $107 454 | 0 % | 145 |
76 | Orbs | 76 | ORBS Orbs | ORBS/KRW | 51.89 | $0.0361 | $102 833 | 0 % | 128 |
77 | WAX | 77 | WAXP WAX | WAXP/KRW | 109.00 | $0.0680 | $2 788 655 | 0 % | 118 |
78 | Nano | 78 | XNO Nano | XNO/KRW | 30.35 | $1.15 | $1 712 592 | 0 % | 0 |
79 | Xeno Token | 79 | XNO Xeno Token | XNO/KRW | 30.35 | $0.0002 | $530 848 | 0 % | 0 |
80 | Maker | 80 | MKR Maker | MKR/KRW | 2 662 000.00 | $2 899.61 | $46 209 315 | 0 % | 102 |
81 | BORA | 81 | BORA BORA | BORA/KRW | 58.49 | $0.4987 | $ | 0 % | 126 |
82 | Reserve Rights | 82 | RSR Reserve Rights | RSR/KRW | 25.95 | $0.0060 | $8 366 279 | 0 % | 103 |
83 | Augur | 83 | REP Augur | REP/KRW | 13 450.00 | $0.9538 | $81 387 | 0 % | 100 |
84 | RING X PLATFORM | 84 | RINGX RING X PLATFORM | RINGX/KRW | 0.6608 | $0.0005 | $ | 0 % | 2807 |
85 | Project WITH | 85 | WIKEN Project WITH | WIKEN/KRW | 5.08 | $0.0086 | $15 268 | 0 % | 102 |
86 | MiL.k | 86 | MLK MiL.k | MLK/KRW | 642.10 | $0.3184 | $98 269 | 0 % | 105 |
87 | XPR Network | 87 | XPR XPR Network | XPR/KRW | 4.55 | $0.0012 | $550 807 | 0 % | 257 |
88 | Hive | 88 | HIVE Hive | HIVE/KRW | 263.50 | $0.3201 | $1 265 757 | 0 % | 100 |
89 | Synthetix | 89 | SNX Synthetix | SNX/KRW | 7 610.00 | $2.86 | $11 773 349 | 0 % | 105 |
90 | Serum | 90 | SRM Serum | SRM/KRW | 3 277.00 | $0.0432 | $758 582 | 0 % | 116 |
91 | Valor Token | 91 | VALOR Valor Token | VALOR/KRW | 302.40 | $0.1551 | $39 | 0 % | 251 |
92 | Lambda | 92 | LAMB Lambda | LAMB/KRW | 13.56 | $0.0058 | $40 458 | 0 % | 99 |
93 | QuarkChain | 93 | QKC QuarkChain | QKC/KRW | 12.11 | $0.0122 | $63 329 | 0 % | 132 |
94 | Stratis [Old] | 94 | STRAX Stratis [Old] | STRAX/KRW | 1 392.00 | $0.0861 | $6 177 825 | 0 % | 116 |
95 | ICON | 95 | ICX ICON | ICX/KRW | 907.30 | $0.2356 | $3 463 07 | 0 % | 109 |
96 | UMA | 96 | UMA UMA | UMA/KRW | 10 180.00 | $2.74 | $3 779 464 | 0 % | 107 |
97 | Polygon | 97 | MATIC Polygon | MATIC/KRW | 1 000.00 | $0.6957 | $83 972 091 | 0 % | 1094 |
98 | Matic Network | 98 | MATIC Matic Network | MATIC/KRW | 1 000.00 | $0.0000 | $ | 0 % | 1094 |
99 | Steem | 99 | STEEM Steem | STEEM/KRW | 264.60 | $0.2828 | $132 543 | 0 % | 109 |
100 | Observer | 100 | OBSR Observer | OBSR/KRW | 2.52 | $0.0035 | $ | 0 % | 115 |
101 | Bitcoin Cash ABC | 101 | BCHA Bitcoin Cash ABC | BCHA/KRW | 20 240.00 | $89.91 | $1 | 0 % | 104 |
102 | BioPassport Token | 102 | BIOT BioPassport Token | BIOT/KRW | 9.95 | $0.0157 | $ | 0 % | 102 |
103 | Aave | 103 | AAVE Aave | AAVE/KRW | 236 700.00 | $88.81 | $32 835 703 | 0 % | 98 |
104 | 0x Protocol | 104 | ZRX 0x Protocol | ZRX/KRW | 730.00 | $0.4973 | $6 433 216 | 0 % | 101 |
105 | PancakeSwap | 105 | CAKE PancakeSwap | CAKE/KRW | 15 430.00 | $2.72 | $10 012 287 | 0 % | 102 |
106 | Venus | 106 | XVS Venus | XVS/KRW | 22 620.00 | $10.07 | $1 801 003 | 0 % | 102 |
107 | Aergo | 107 | AERGO Aergo | AERGO/KRW | 100.60 | $0.1338 | $73 659 | 0 % | 102 |
108 | BASIC | 108 | BASIC BASIC | BASIC/KRW | 4.30 | $0.0000 | $ | 0 % | 100 |
109 | Loopring | 109 | LRC Loopring | LRC/KRW | 247.60 | $0.2542 | $4 859 348 | 0 % | 100 |
110 | Crypto.com Coin | 110 | CRO Crypto.com Coin | CRO/KRW | 109.70 | $0.1254 | $11 663 312 | 0 % | 101 |
111 | Symbol | 111 | XYM Symbol | XYM/KRW | 69.88 | $0.0224 | $52 622 | 0 % | 0 |
112 | THETA | 112 | THETA THETA | THETA/KRW | 3 260.00 | $2.28 | $29 960 088 | 0 % | 4041 |
113 | Alpha Quark Token | 113 | AQT Alpha Quark Token | AQT/KRW | 1 387.00 | $1.38 | $19 525 | 0 % | 123 |
114 | Chromia | 114 | CHR Chromia | CHR/KRW | 164.10 | $0.3083 | $3 255 139 | 0 % | 105 |
115 | Cortex | 115 | CTXC Cortex | CTXC/KRW | 166.60 | $0.3073 | $2 529 294 | 0 % | 102 |
116 | Populous | 116 | PPT Populous | PPT/KRW | 2 377.00 | $0.0391 | $286 199 | 0 % | 0 |
117 | Assemble Protocol | 117 | ASM Assemble Protocol | ASM/KRW | 47.20 | $0.0333 | $519 647 | 0 % | 0 |
118 | Status | 118 | SNT Status | SNT/KRW | 46.58 | $0.0405 | $427 341 | 0 % | 104 |
119 | Electric Vehicle Zone | 119 | EVZ Electric Vehicle Zone | EVZ/KRW | 10.75 | $0.0078 | $173 207 | 0 % | 1648 |
120 | ARPA | 120 | ARPA ARPA | ARPA/KRW | 35.55 | $0.0694 | $3 198 722 | 0 % | 100 |
121 | JUST | 121 | JST JUST | JST/KRW | 46.78 | $0.0336 | $5 824 318 | 0 % | 106 |
122 | GXChain | 122 | GXC GXChain | GXC/KRW | 559.30 | $0.3972 | $382 | 0 % | 100 |
123 | WaykiChain | 123 | WICC WaykiChain | WICC/KRW | 214.00 | $0.0057 | $65 881 | 0 % | 101 |
124 | Hiblocks | 124 | HIBS Hiblocks | HIBS/KRW | 1.12 | $0.0001 | $2 703 | 0 % | 0 |
125 | Adappter Token | 125 | ADP Adappter Token | ADP/KRW | 3.70 | $0.0027 | $138 779 | 0 % | 0 |
126 | NuCypher | 126 | NU NuCypher | NU/KRW | 270.50 | $0.1174 | $2 501 | 0 % | 101 |
127 | Precium | 127 | PCM Precium | PCM/KRW | 5.81 | $0.0000 | $ | 0 % | 107 |
128 | Golem | 128 | GLM Golem | GLM/KRW | 255.30 | $0.5448 | $5 241 781 | 0 % | 100 |
129 | aelf | 129 | ELF aelf | ELF/KRW | 169.70 | $0.6588 | $16 407 772 | 0 % | 100 |
130 | Moonchain | 130 | MXC Moonchain | MXC/KRW | 30.89 | $0.0128 | $278 598 374 | 0 % | 112 |
131 | apM Coin | 131 | APM apM Coin | APM/KRW | 23.50 | $0.0035 | $ | 0 % | 108 |
132 | Bella Protocol | 132 | BEL Bella Protocol | BEL/KRW | 1 240.00 | $0.8945 | $3 022 07 | 0 % | 100 |
133 | Mithril | 133 | MITH Mithril | MITH/KRW | 25.30 | $0.0007 | $7 902 | 0 % | 0 |
134 | Efforce | 134 | WOZX Efforce | WOZX/KRW | 592.60 | $0.0057 | $18 115 | 0 % | 106 |
135 | SOMESING | 135 | SSX SOMESING | SSX/KRW | 28.69 | $0.0214 | $100 513 | 0 % | 1229 |
136 | Cartesi | 136 | CTSI Cartesi | CTSI/KRW | 430.50 | $0.1943 | $2 534 607 | 0 % | 107 |
137 | Sun (New) | 137 | SUN Sun (New) | SUN/KRW | 21.95 | $0.0152 | $3 577 247 | 0 % | 1706 |
138 | SUN | 138 | SUN SUN | SUN/KRW | 21.95 | $0.0207 | $34 787 212 | 0 % | 1706 |
139 | Ethos | 139 | ETHOS Ethos | ETHOS/KRW | 99.40 | $4.12 | $ | 0 % | 0 |
140 | CENNZnet | 140 | CENNZ CENNZnet | CENNZ/KRW | 92.60 | $0.0423 | $ | 0 % | 119 |
141 | MCO | 141 | MCO MCO | MCO/KRW | 4 179.00 | $123.72 | $ | 0 % | 0 |
142 | Powerledger | 142 | POWR Powerledger | POWR/KRW | 138.80 | $0.3315 | $23 169 642 | 0 % | 105 |
143 | Aion | 143 | AION Aion | AION/KRW | 133.30 | $0.0623 | $ | 0 % | 100 |
144 | Ren | 144 | REN Ren | REN/KRW | 397.30 | $0.0629 | $5 737 85 | 0 % | 100 |
145 | Loom Network | 145 | LOOM Loom Network | LOOM/KRW | 48.88 | $0.0970 | $400 614 | 0 % | 103 |
146 | Ocean Protocol | 146 | OCEAN Ocean Protocol | OCEAN/KRW | 464.80 | $0.8948 | $13 849 435 | 0 % | 101 |
147 | Arcblock | 147 | ABT Arcblock | ABT/KRW | 241.00 | $2.24 | $975 031 | 0 % | 0 |
148 | BOSagora | 148 | BOA BOSagora | BOA/KRW | 24.09 | $0.0172 | $81 292 | 0 % | 5439 |
149 | TenX | 149 | PAY TenX | PAY/KRW | 191.00 | $0.0094 | $7 188 | 0 % | 0 |
150 | Bifrost | 150 | BFC Bifrost | BFC/KRW | 91.40 | $0.0647 | $328 147 | 0 % | 0 |
151 | Æternity | 151 | AE Æternity | AE/KRW | 391.00 | $0.0432 | $97 574 | 0 % | 0 |
152 | OneRoot Network | 152 | RNT OneRoot Network | RNT/KRW | 26.20 | $0.0000 | $ | 0 % | 1012 |
153 | MyNeighborAlice | 153 | ALICE MyNeighborAlice | ALICE/KRW | 1 788.00 | $1.25 | $3 835 776 | 0 % | 4996 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |