# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
1 |
![]() |
BTC/KRW | 38 998 000.00 | $42 668.32 | $10 813 986 978 | 15 % | 398 |
2 |
![]() |
2 |
![]() |
XRP/KRW | 737.20 | $0.6330 | $728 435 426 | 14 % | 394 |
3 |
![]() |
3 |
![]() |
ETH/KRW | 2 267 000.00 | $2 367.34 | $7 606 304 583 | 9 % | 395 |
4 |
![]() |
4 |
![]() |
DOGE/KRW | 272.70 | $0.0921 | $223 707 973 | 8 % | 291 |
5 |
![]() |
5 |
![]() |
KLAY/KRW | 1 012.00 | $0.2409 | $8 708 942 | 6 % | 267 |
6 |
![]() |
6 |
![]() |
LTC/KRW | 148 100.00 | $76.56 | $247 182 14 | 5 % | 146 |
7 |
![]() |
7 |
![]() |
BNB/KRW | 337 000.00 | $331.38 | $1 100 706 935 | 5 % | 119 |
8 |
![]() |
8 |
![]() |
XLM/KRW | 292.60 | $0.1320 | $92 164 674 | 5 % | 191 |
9 |
![]() |
9 |
![]() |
ETC/KRW | 47 200.00 | $22.79 | $191 123 305 | 4 % | 279 |
10 |
![]() |
10 |
![]() |
TMTG/KRW | 4.25 | $0.0000 | $ | 2 % | 352 |
11 |
![]() |
11 |
![]() |
EOS/KRW | 4 208.00 | $0.8720 | $64 913 114 | 2 % | 182 |
12 |
![]() |
12 |
![]() |
ADA/KRW | 1 436.00 | $0.6273 | $493 697 363 | 2 % | 186 |
13 |
![]() |
13 |
![]() |
VRA/KRW | 14.01 | $0.0076 | $14 687 677 | 1 % | 120 |
14 |
![]() |
14 |
![]() |
WEMIX/KRW | 3 775.00 | $3.09 | $10 927 825 | 0 % | 0 |
15 |
![]() |
15 |
![]() |
LUNA/KRW | 5 980.00 | $0.0023 | $ | 1 % | 146 |
16 |
![]() |
16 |
![]() |
QTUM/KRW | 6 655.00 | $3.56 | $25 270 982 | 1 % | 134 |
17 |
![]() |
17 |
![]() |
TFUEL/KRW | 542.90 | $0.0494 | $2 603 185 | 1 % | 167 |
18 |
![]() |
18 |
![]() |
VET/KRW | 88.10 | $0.0357 | $35 191 939 | 1 % | 178 |
19 |
![]() |
19 |
![]() |
TEMCO/KRW | 5.62 | $0.0024 | $2 | 1 % | 156 |
20 |
![]() |
20 |
![]() |
TRX/KRW | 63.87 | $0.1056 | $90 956 532 | 1 % | 156 |
21 |
![]() |
21 |
![]() |
MATIC/KRW | 650.20 | $1.01 | $475 667 625 | 0 % | 1094 |
22 |
![]() |
22 |
![]() |
MATIC/KRW | 650.20 | $0.0000 | $ | 0 % | 1094 |
23 |
![]() |
23 |
![]() |
BCH/KRW | 543 500.00 | $266.27 | $124 867 307 | 1 % | 134 |
24 |
![]() |
24 |
![]() |
DAD/KRW | 206.60 | $0.0099 | $197 659 | 0 % | 397 |
25 |
![]() |
25 |
![]() |
SXP/KRW | 2 123.00 | $0.4114 | $11 392 483 | 0 % | 131 |
26 |
![]() |
26 |
![]() |
LINK/KRW | 21 030.00 | $16.49 | $597 661 436 | 0 % | 114 |
27 |
![]() |
27 |
![]() |
HC/KRW | 3 435.00 | $0.0002 | $ | 9 % | 0 |
28 |
![]() |
28 |
![]() |
HC/KRW | 3 435.00 | $0.1157 | $48 383 | 9 % | 0 |
29 |
![]() |
29 |
![]() |
YFI/KRW | 35 625 000.00 | $8 363.08 | $14 251 882 | 0 % | 124 |
30 |
![]() |
30 |
![]() |
DVI/KRW | 107.60 | $0.0176 | $2 029 119 | 0 % | 0 |
31 |
![]() |
31 |
![]() |
BTG/KRW | 42 990.00 | $23.57 | $392 792 | 0 % | 130 |
32 |
![]() |
32 |
![]() |
ENJ/KRW | 1 167.00 | $0.3940 | $12 751 883 | 0 % | 107 |
33 |
![]() |
33 |
![]() |
MSB/KRW | 10.25 | $0.0012 | $ | 0 % | 0 |
34 |
![]() |
34 |
![]() |
MANA/KRW | 563.50 | $0.5317 | $25 421 294 | 0 % | 123 |
35 |
![]() |
35 |
![]() |
XEM/KRW | 128.30 | $0.0392 | $3 553 501 | 0 % | 116 |
36 |
![]() |
36 |
![]() |
ORC/KRW | 854.50 | $0.0717 | $29 465 | 0 % | 178 |
37 |
![]() |
37 |
![]() |
CELR/KRW | 32.94 | $0.0231 | $5 679 817 | 0 % | 174 |
38 |
![]() |
38 |
![]() |
WTC/KRW | 607.00 | $0.1156 | $19 | 0 % | 159 |
39 |
![]() |
39 |
![]() |
WAVES/KRW | 14 920.00 | $2.94 | $35 522 304 | 0 % | 115 |
40 |
![]() |
40 |
![]() |
ANKR/KRW | 89.28 | $0.0300 | $8 776 135 | 0 % | 291 |
41 |
![]() |
41 |
![]() |
LPT/KRW | 28 970.00 | $8.60 | $10 310 012 | 0 % | 156 |
42 |
![]() |
42 |
![]() |
FLETA/KRW | 10.55 | $0.0006 | $ | 0 % | 103 |
43 |
![]() |
43 |
![]() |
BAKE/KRW | 907.60 | $0.6301 | $200 550 834 | 0 % | 2872 |
44 |
![]() |
44 |
![]() |
CHZ/KRW | 273.40 | $0.0912 | $31 430 251 | 0 % | 120 |
45 |
![]() |
45 |
![]() |
BSV/KRW | 148 200.00 | $89.76 | $67 582 024 | 0 % | 112 |
46 |
![]() |
46 |
![]() |
KSM/KRW | 233 100.00 | $50.58 | $21 947 173 | 0 % | 108 |
47 |
![]() |
47 |
![]() |
RLC/KRW | 3 215.00 | $1.77 | $3 534 371 | 0 % | 109 |
48 |
![]() |
48 |
![]() |
LINA/KRW | 27.67 | $0.0112 | $7 851 807 | 0 % | 106 |
49 |
![]() |
49 |
![]() |
LINA/KRW | 27.67 | $0.0091 | $ | 0 % | 106 |
50 |
![]() |
50 |
![]() |
ITC/KRW | 247.00 | $0.0001 | $ | 4 % | 0 |
51 |
![]() |
51 |
![]() |
BCD/KRW | 2 325.00 | $0.0859 | $88 084 | 0 % | 130 |
52 |
![]() |
52 |
![]() |
DAI/KRW | 1 164.00 | $0.9994 | $164 989 728 | 0 % | 109 |
53 |
![]() |
53 |
![]() |
ONT/KRW | 714.90 | $0.2515 | $7 502 015 | 0 % | 105 |
54 |
![]() |
54 |
![]() |
ATOM/KRW | 11 090.00 | $11.52 | $125 941 381 | 0 % | 110 |
55 |
![]() |
55 |
![]() |
ATOM/KRW | 11 090.00 | $0.0005 | $ | 0 % | 110 |
56 |
![]() |
56 |
![]() |
OXT/KRW | 275.20 | $0.1030 | $5 056 761 | 0 % | 101 |
57 |
![]() |
57 |
![]() |
PUNDIX/KRW | 863.00 | $0.4920 | $1 353 794 | 0 % | 96 |
58 |
![]() |
58 |
![]() |
SAND/KRW | 218.60 | $0.5820 | $39 590 99 | 0 % | 124 |
59 |
![]() |
59 |
![]() |
AMO/KRW | 1.53 | $0.0015 | $ | 0 % | 153 |
60 |
![]() |
60 |
![]() |
ALGO/KRW | 941.10 | $0.2344 | $64 432 819 | 0 % | 103 |
61 |
![]() |
61 |
![]() |
CKB/KRW | 13.95 | $0.0039 | $3 833 318 | 0 % | 106 |
62 |
![]() |
62 |
![]() |
IPX/KRW | 32.94 | $0.0002 | $ | 0 % | 103 |
63 |
![]() |
63 |
![]() |
IOST/KRW | 21.10 | $0.0101 | $22 752 845 | 0 % | 125 |
64 |
![]() |
64 |
![]() |
MTL/KRW | 1 290.00 | $1.64 | $4 220 813 | 0 % | 157 |
65 |
![]() |
65 |
![]() |
VSYS/KRW | 22.71 | $0.0014 | $170 862 | 0 % | 114 |
66 |
![]() |
66 |
![]() |
QTCON/KRW | 7.75 | $0.0098 | $ | 0 % | 156 |
67 |
![]() |
67 |
![]() |
XTZ/KRW | 3 071.00 | $1.07 | $28 207 517 | 0 % | 101 |
68 |
![]() |
68 |
![]() |
RLY/KRW | 528.20 | $0.0086 | $54 121 | 0 % | 220 |
69 |
![]() |
69 |
![]() |
OMG/KRW | 4 269.00 | $0.8689 | $24 164 703 | 0 % | 171 |
70 |
![]() |
70 |
![]() |
DAC/KRW | 1.69 | $0.0910 | $ | 0 % | 162 |
71 |
![]() |
71 |
![]() |
MIX/KRW | 2.84 | $0.0028 | $195 737 | 0 % | 0 |
72 |
![]() |
72 |
![]() |
TRUE/KRW | 152.90 | $0.0007 | $ | 0 % | 183 |
73 |
![]() |
73 |
![]() |
KNC/KRW | 1 532.00 | $0.7326 | $9 891 845 | 0 % | 106 |
74 |
![]() |
74 |
![]() |
ZIL/KRW | 84.63 | $0.0259 | $20 025 154 | 0 % | 118 |
75 |
![]() |
75 |
![]() |
FX/KRW | 298.10 | $0.1669 | $152 589 | 0 % | 145 |
76 |
![]() |
76 |
![]() |
ORBS/KRW | 51.89 | $0.0406 | $125 297 | 0 % | 128 |
77 |
![]() |
77 |
![]() |
WAXP/KRW | 109.00 | $0.0742 | $4 467 269 | 0 % | 118 |
78 |
![]() |
78 |
![]() |
ALICE/KRW | 3 503.00 | $1.46 | $6 145 601 | 0 % | 4996 |
79 |
![]() |
79 |
![]() |
XNO/KRW | 30.35 | $1.11 | $812 922 | 0 % | 0 |
80 |
![]() |
80 |
![]() |
XNO/KRW | 30.35 | $0.0002 | $530 848 | 0 % | 0 |
81 |
![]() |
81 |
![]() |
MKR/KRW | 2 662 000.00 | $1 571.19 | $82 117 018 | 0 % | 102 |
82 |
![]() |
82 |
![]() |
BORA/KRW | 58.49 | $0.4987 | $ | 0 % | 126 |
83 |
![]() |
83 |
![]() |
RSR/KRW | 25.95 | $0.0032 | $10 079 479 | 0 % | 103 |
84 |
![]() |
84 |
![]() |
REP/KRW | 13 450.00 | $0.8939 | $171 482 | 0 % | 100 |
85 |
![]() |
85 |
![]() |
RINGX/KRW | 0.6608 | $0.0005 | $ | 0 % | 2807 |
86 |
![]() |
86 |
![]() |
WIKEN/KRW | 5.08 | $0.0089 | $30 518 | 0 % | 102 |
87 |
![]() |
87 |
![]() |
MLK/KRW | 642.10 | $0.3550 | $133 508 | 0 % | 105 |
88 |
![]() |
88 |
![]() |
XPR/KRW | 4.55 | $0.0011 | $440 473 | 0 % | 257 |
89 |
![]() |
89 |
![]() |
HIVE/KRW | 263.50 | $0.3647 | $1 300 104 | 0 % | 100 |
90 |
![]() |
90 |
![]() |
SNX/KRW | 7 610.00 | $4.13 | $54 453 329 | 0 % | 105 |
91 |
![]() |
91 |
![]() |
SRM/KRW | 3 277.00 | $0.0717 | $632 313 | 0 % | 116 |
92 |
![]() |
92 |
![]() |
VALOR/KRW | 302.40 | $0.1551 | $39 | 0 % | 251 |
93 |
![]() |
93 |
![]() |
BOA/KRW | 62.97 | $0.0154 | $319 29 | 0 % | 5439 |
94 |
![]() |
94 |
![]() |
LAMB/KRW | 13.56 | $0.0018 | $245 267 | 0 % | 99 |
95 |
![]() |
95 |
![]() |
QKC/KRW | 12.11 | $0.0115 | $712 512 | 0 % | 132 |
96 |
![]() |
96 |
![]() |
THETA/KRW | 1 626.00 | $1.42 | $29 336 034 | 0 % | 4041 |
97 |
![]() |
97 |
![]() |
STRAX/KRW | 1 392.00 | $1.06 | $8 270 421 | 0 % | 116 |
98 |
![]() |
98 |
![]() |
ICX/KRW | 907.30 | $0.2664 | $4 486 367 | 0 % | 109 |
99 |
![]() |
99 |
![]() |
UMA/KRW | 10 180.00 | $2.26 | $6 250 703 | 0 % | 107 |
100 |
![]() |
100 |
![]() |
STEEM/KRW | 264.60 | $0.2513 | $427 263 | 0 % | 109 |
101 |
![]() |
101 |
![]() |
OBSR/KRW | 2.52 | $0.0035 | $ | 0 % | 115 |
102 |
![]() |
102 |
![]() |
BCHA/KRW | 20 240.00 | $17.91 | $4 | 0 % | 104 |
103 |
![]() |
103 |
![]() |
BIOT/KRW | 9.95 | $0.0157 | $ | 0 % | 102 |
104 |
![]() |
104 |
![]() |
AAVE/KRW | 236 700.00 | $118.28 | $209 185 202 | 0 % | 98 |
105 |
![]() |
105 |
![]() |
ZRX/KRW | 730.00 | $0.3713 | $19 664 884 | 0 % | 101 |
106 |
![]() |
106 |
![]() |
CAKE/KRW | 15 430.00 | $3.78 | $169 812 032 | 0 % | 102 |
107 |
![]() |
107 |
![]() |
XVS/KRW | 22 620.00 | $12.46 | $7 550 748 | 0 % | 102 |
108 |
![]() |
108 |
![]() |
AERGO/KRW | 100.60 | $0.1518 | $98 457 | 0 % | 102 |
109 |
![]() |
109 |
![]() |
BASIC/KRW | 4.30 | $0.0000 | $ | 0 % | 100 |
110 |
![]() |
110 |
![]() |
LRC/KRW | 247.60 | $0.3359 | $63 601 578 | 0 % | 100 |
111 |
![]() |
111 |
![]() |
CRO/KRW | 109.70 | $0.1001 | $7 285 52 | 0 % | 101 |
112 |
![]() |
112 |
![]() |
XYM/KRW | 69.88 | $0.0287 | $219 082 | 0 % | 0 |
113 |
![]() |
113 |
![]() |
AQT/KRW | 1 387.00 | $1.43 | $16 957 | 0 % | 123 |
114 |
![]() |
114 |
![]() |
CHR/KRW | 164.10 | $0.1766 | $6 230 541 | 0 % | 105 |
115 |
![]() |
115 |
![]() |
CTXC/KRW | 166.60 | $0.4081 | $4 428 312 | 0 % | 102 |
116 |
![]() |
116 |
![]() |
PPT/KRW | 2 377.00 | $0.0397 | $250 883 | 0 % | 0 |
117 |
![]() |
117 |
![]() |
SNT/KRW | 46.58 | $0.0447 | $1 187 177 | 0 % | 104 |
118 |
![]() |
118 |
![]() |
SUN/KRW | 7.61 | $0.0080 | $30 679 728 | 0 % | 1706 |
119 |
![]() |
119 |
![]() |
SUN/KRW | 7.61 | $0.0207 | $34 787 212 | 0 % | 1706 |
120 |
![]() |
120 |
![]() |
ARPA/KRW | 35.55 | $0.0570 | $6 682 462 | 0 % | 100 |
121 |
![]() |
121 |
![]() |
JST/KRW | 46.78 | $0.0322 | $23 997 502 | 0 % | 106 |
122 |
![]() |
122 |
![]() |
GXC/KRW | 559.30 | $0.3292 | $1 489 | 0 % | 100 |
123 |
![]() |
123 |
![]() |
WICC/KRW | 214.00 | $0.0042 | $140 339 | 0 % | 101 |
124 |
![]() |
124 |
![]() |
BFC/KRW | 83.46 | $0.0725 | $7 058 837 | 0 % | 0 |
125 |
![]() |
125 |
![]() |
HIBS/KRW | 1.12 | $0.0002 | $12 578 | 0 % | 0 |
126 |
![]() |
126 |
![]() |
NU/KRW | 270.50 | $0.0842 | $1 313 | 0 % | 101 |
127 |
![]() |
127 |
![]() |
PCM/KRW | 5.81 | $0.0000 | $ | 0 % | 107 |
128 |
![]() |
128 |
![]() |
GLM/KRW | 255.30 | $0.2446 | $243 782 | 0 % | 100 |
129 |
![]() |
129 |
![]() |
ELF/KRW | 169.70 | $0.6141 | $7 195 757 | 0 % | 100 |
130 |
![]() |
130 |
![]() |
MXC/KRW | 30.89 | $0.0077 | $754 966 | 0 % | 112 |
131 |
![]() |
131 |
![]() |
GHX/KRW | 23.20 | $0.0125 | $1 031 66 | 0 % | 0 |
132 |
![]() |
132 |
![]() |
APM/KRW | 23.50 | $0.0008 | $ | 0 % | 108 |
133 |
![]() |
133 |
![]() |
BEL/KRW | 1 240.00 | $0.7344 | $2 837 819 | 0 % | 100 |
134 |
![]() |
134 |
![]() |
EVZ/KRW | 34.99 | $0.0082 | $179 993 | 0 % | 1648 |
135 |
![]() |
135 |
![]() |
MITH/KRW | 25.30 | $0.0015 | $136 508 | 0 % | 0 |
136 |
![]() |
136 |
![]() |
WOZX/KRW | 592.60 | $0.0061 | $61 954 | 0 % | 106 |
137 |
![]() |
137 |
![]() |
SSX/KRW | 28.69 | $0.0214 | $100 513 | 0 % | 1229 |
138 |
![]() |
138 |
![]() |
ASM/KRW | 25.83 | $0.0542 | $891 623 | 0 % | 0 |
139 |
![]() |
139 |
![]() |
CTSI/KRW | 430.50 | $0.2311 | $9 897 308 | 0 % | 107 |
140 |
![]() |
140 |
![]() |
ETHOS/KRW | 99.40 | $4.12 | $ | 0 % | 0 |
141 |
![]() |
141 |
![]() |
ADP/KRW | 21.62 | $0.0023 | $394 788 | 0 % | 0 |
142 |
![]() |
142 |
![]() |
CENNZ/KRW | 92.60 | $0.0423 | $ | 0 % | 119 |
143 |
![]() |
143 |
![]() |
MCO/KRW | 4 179.00 | $123.72 | $ | 0 % | 0 |
144 |
![]() |
144 |
![]() |
POWR/KRW | 138.80 | $0.4027 | $3 895 825 | 0 % | 105 |
145 |
![]() |
145 |
![]() |
AION/KRW | 133.30 | $0.0623 | $ | 0 % | 100 |
146 |
![]() |
146 |
![]() |
REN/KRW | 397.30 | $0.0716 | $8 563 891 | 0 % | 100 |
147 |
![]() |
147 |
![]() |
LOOM/KRW | 48.88 | $0.1102 | $292 349 | 0 % | 103 |
148 |
![]() |
148 |
![]() |
SUSHI/KRW | 1 401.00 | $1.30 | $49 614 347 | 0 % | 1188 |
149 |
![]() |
149 |
![]() |
OCEAN/KRW | 464.80 | $0.5307 | $14 970 389 | 0 % | 101 |
150 |
![]() |
150 |
![]() |
ABT/KRW | 241.00 | $0.1910 | $235 842 | 0 % | 0 |
151 |
![]() |
151 |
![]() |
PAY/KRW | 191.00 | $0.0084 | $40 096 | 0 % | 0 |
152 |
![]() |
152 |
![]() |
AE/KRW | 391.00 | $0.0236 | $65 939 | 0 % | 0 |
153 |
![]() |
153 |
![]() |
RNT/KRW | 26.20 | $0.0000 | $ | 0 % | 1012 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |