# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/USD | 64 067.98 | $64 014.47 | $9 369 829 246 | 78 % | 36999 |
2 | Ethereum | 2 | ETH Ethereum | ETH/USD | 3 128.53 | $3 128.58 | $6 168 545 172 | 13 % | 28793 |
3 | USDC | 3 | USDC USDC | USDC/USD | 1.0000 | $1.00 | $1 771 444 24 | 2 % | 0 |
4 | CarTaxi Token | 4 | CTX CarTaxi Token | CTX/USD | 26.17 | $26.17 | $858 887 | 0 % | 51 |
5 | PAX Gold | 5 | PAXG PAX Gold | PAXG/USD | 2 324.43 | $2 311.75 | $4 514 163 | 1 % | 401 |
6 | Dogecoin | 6 | DOGE Dogecoin | DOGE/USD | 0.1510 | $0.1505 | $583 557 826 | 1 % | 12734 |
7 | Bitcoin | 7 | BTC Bitcoin | BTC/SGD | 87 135.65 | $64 014.47 | $9 369 829 246 | 1 % | 591 |
8 | Bitcoin | 8 | BTC Bitcoin | BTC/GBP | 50 938.85 | $64 014.47 | $9 369 829 246 | 1 % | 1262 |
9 | Chainlink | 9 | LINK Chainlink | LINK/USD | 14.73 | $14.69 | $262 947 894 | 0 % | 3662 |
10 | Litecoin | 10 | LTC Litecoin | LTC/USD | 83.78 | $83.92 | $297 882 287 | 0 % | 5239 |
11 | Ethereum | 11 | ETH Ethereum | ETH/SGD | 4 273.84 | $3 128.58 | $6 168 545 172 | 0 % | 923 |
12 | Shiba Inu | 12 | SHIB Shiba Inu | SHIB/USD | 0.0000 | $0.0000 | $422 966 215 | 0 % | 0 |
13 | Ethereum | 13 | ETH Ethereum | ETH/BTC | 0.0486 | $3 128.58 | $6 168 545 172 | 0 % | 3029 |
14 | Matic Network | 14 | MATIC Matic Network | MATIC/USD | 0.7093 | $0.0000 | $ | 0 % | 3355 |
15 | Polygon | 15 | MATIC Polygon | MATIC/USD | 0.7093 | $0.7081 | $138 339 891 | 0 % | 3355 |
16 | Bitcoin Cash | 16 | BCH Bitcoin Cash | BCH/USD | 474.89 | $478.49 | $124 390 417 | 0 % | 1924 |
17 | Bitcoin | 17 | BTC Bitcoin | BTC/EUR | 59 580.13 | $64 014.47 | $9 369 829 246 | 0 % | 302 |
18 | Fetch.ai | 18 | FET Fetch.ai | FET/USD | 2.28 | $2.28 | $168 776 887 | 0 % | 0 |
19 | Ethereum | 19 | ETH Ethereum | ETH/GBP | 2 492.66 | $3 128.58 | $6 168 545 172 | 0 % | 751 |
20 | Fantom | 20 | FTM Fantom | FTM/USD | 0.7412 | $0.7407 | $105 116 913 | 0 % | 373 |
21 | HyperSpace | 21 | AMP HyperSpace | AMP/USD | 0.0076 | $0.0000 | $ | 0 % | 0 |
22 | Amp | 22 | AMP Amp | AMP/USD | 0.0076 | $0.0075 | $2 326 068 | 0 % | 0 |
23 | Injective | 23 | INJ Injective | INJ/USD | 26.19 | $26.17 | $45 136 833 | 0 % | 701 |
24 | Ethereum | 24 | ETH Ethereum | ETH/EUR | 2 906.54 | $3 128.58 | $6 168 545 172 | 0 % | 122 |
25 | Filecoin | 25 | FIL Filecoin | FIL/USD | 5.93 | $5.93 | $132 631 833 | 0 % | 3096 |
26 | Ankr | 26 | ANKR Ankr | ANKR/USD | 0.0513 | $0.0512 | $22 897 429 | 0 % | 405 |
27 | Curve DAO Token | 27 | CRV Curve DAO Token | CRV/USD | 0.4337 | $0.4319 | $7 639 373 | 0 % | 350 |
28 | 0x Protocol | 28 | ZRX 0x Protocol | ZRX/USD | 0.4921 | $0.5075 | $10 269 131 | 0 % | 318 |
29 | Small Love Potion | 29 | SLP Small Love Potion | SLP/USD | 0.0038 | $0.0041 | $4 534 663 | 0 % | 0 |
30 | The Graph | 30 | GRT The Graph | GRT/USD | 0.2648 | $0.2664 | $36 183 682 | 0 % | 630 |
31 | Enjin Coin | 31 | ENJ Enjin Coin | ENJ/USD | 0.5160 | $0.3328 | $8 292 046 | 0 % | 777 |
32 | Dogecoin | 32 | DOGE Dogecoin | DOGE/ETH | 0.0000 | $0.1505 | $583 557 826 | 0 % | 0 |
33 | Radworks | 33 | RAD Radworks | RAD/USD | 1.96 | $1.72 | $3 812 074 | 0 % | 0 |
34 | Axie Infinity | 34 | AXS Axie Infinity | AXS/USD | 7.25 | $7.31 | $25 891 229 | 0 % | 0 |
35 | Balancer | 35 | BAL Balancer | BAL/USD | 4.73 | $3.78 | $3 214 862 | 0 % | 169 |
36 | Uniswap | 36 | UNI Uniswap | UNI/USD | 7.76 | $7.75 | $82 533 131 | 0 % | 1082 |
37 | yearn.finance | 37 | YFI yearn.finance | YFI/USD | 6 929.90 | $6 960.42 | $7 557 115 | 0 % | 318 |
38 | 1inch Network | 38 | 1INCH 1inch Network | 1INCH/USD | 0.7158 | $0.4239 | $16 767 64 | 0 % | 456 |
39 | Decentraland | 39 | MANA Decentraland | MANA/USD | 0.4561 | $0.4523 | $16 730 641 | 0 % | 455 |
40 | Litecoin | 40 | LTC Litecoin | LTC/BTC | 0.0013 | $83.92 | $297 882 287 | 0 % | 228 |
41 | Audius | 41 | AUDIO Audius | AUDIO/USD | 0.3830 | $0.1842 | $2 932 298 | 0 % | 0 |
42 | Numeraire | 42 | NMR Numeraire | NMR/USD | 15.54 | $25.92 | $2 555 993 | 0 % | 0 |
43 | Synthetix | 43 | SNX Synthetix | SNX/USD | 2.86 | $2.85 | $16 196 298 | 0 % | 401 |
44 | Tezos | 44 | XTZ Tezos | XTZ/USD | 1.01 | $1.01 | $22 011 274 | 0 % | 159 |
45 | SushiSwap | 45 | SUSHI SushiSwap | SUSHI/USD | 0.9928 | $0.9892 | $12 953 267 | 0 % | 694 |
46 | Ren | 46 | REN Ren | REN/USD | 0.0642 | $0.0643 | $2 579 471 | 0 % | 513 |
47 | Multi Collateral DAI | 47 | DAI Multi Collateral DAI | DAI/USD | 1.0000 | $0.9991 | $357 228 39 | 0 % | 84 |
48 | Kyber Network | 48 | KNC Kyber Network | KNC/USD | 1.29 | $0.5865 | $8 739 673 | 0 % | 104 |
49 | Dogecoin | 49 | DOGE Dogecoin | DOGE/BTC | 0.0000 | $0.1505 | $583 557 826 | 0 % | 0 |
50 | API3 | 50 | API3 API3 | API3/USD | 2.44 | $2.44 | $722 417 | 0 % | 0 |
51 | Zcash | 51 | ZEC Zcash | ZEC/USD | 22.74 | $23.28 | $35 045 795 | 0 % | 1138 |
52 | Mask Network | 52 | MASK Mask Network | MASK/USD | 3.45 | $3.44 | $18 164 205 | 0 % | 0 |
53 | Aave | 53 | AAVE Aave | AAVE/USD | 90.01 | $89.83 | $41 258 845 | 0 % | 709 |
54 | BarnBridge | 54 | BOND BarnBridge | BOND/USD | 2.85 | $2.84 | $2 806 227 | 0 % | 0 |
55 | Storj | 55 | STORJ Storj | STORJ/USD | 0.5381 | $0.5327 | $7 097 103 | 0 % | 284 |
56 | Bancor | 56 | BNT Bancor | BNT/USD | 0.4947 | $0.7094 | $3 722 328 | 0 % | 131 |
57 | Quant | 57 | QNT Quant | QNT/USD | 107.81 | $107.70 | $11 198 276 | 0 % | 0 |
58 | Orchid | 58 | OXT Orchid | OXT/USD | 0.1085 | $0.1086 | $3 064 907 | 0 % | 401 |
59 | The Sandbox | 59 | SAND The Sandbox | SAND/USD | 0.4561 | $0.4558 | $35 061 336 | 0 % | 452 |
60 | SKALE | 60 | SKL SKALE | SKL/USD | 0.0931 | $0.0929 | $23 154 779 | 0 % | 279 |
61 | Livepeer | 61 | LPT Livepeer | LPT/USD | 14.61 | $14.59 | $8 969 745 | 0 % | 346 |
62 | Maker | 62 | MKR Maker | MKR/USD | 2 872.61 | $2 849.70 | $50 326 336 | 0 % | 261 |
63 | Compound Coin | 63 | COMP Compound Coin | COMP/USD | 56.33 | $0.0000 | $ | 0 % | 413 |
64 | Compound | 64 | COMP Compound | COMP/USD | 56.33 | $55.52 | $9 922 081 | 0 % | 413 |
65 | Alchemix | 65 | ALCX Alchemix | ALCX/USD | 27.15 | $25.44 | $643 139 | 0 % | 294 |
66 | Loopring | 66 | LRC Loopring | LRC/USD | 0.2591 | $0.2606 | $7 223 608 | 0 % | 180 |
67 | Basic Attention Token | 67 | BAT Basic Attention Token | BAT/USD | 0.2553 | $0.2554 | $15 332 833 | 0 % | 226 |
68 | SuperRare | 68 | RARE SuperRare | RARE/USD | 0.1220 | $0.1218 | $1 623 778 | 0 % | 0 |
69 | Chainlink | 69 | LINK Chainlink | LINK/BTC | 0.0002 | $14.69 | $262 947 894 | 0 % | 35 |
70 | UMA | 70 | UMA UMA | UMA/USD | 2.69 | $2.75 | $5 486 664 | 0 % | 444 |
71 | Litecoin | 71 | LTC Litecoin | LTC/ETH | 0.0272 | $83.92 | $297 882 287 | 0 % | 7 |
72 | Chainlink | 72 | LINK Chainlink | LINK/ETH | 0.0046 | $14.69 | $262 947 894 | 0 % | 11 |
73 | Bitcoin Cash | 73 | BCH Bitcoin Cash | BCH/BTC | 0.0074 | $478.49 | $124 390 417 | 0 % | 34 |
74 | Bitcoin Cash | 74 | BCH Bitcoin Cash | BCH/ETH | 0.1491 | $478.49 | $124 390 417 | 0 % | 2 |
75 | Basic Attention Token | 75 | BAT Basic Attention Token | BAT/BTC | 0.0000 | $0.2554 | $15 332 833 | 0 % | 3 |
76 | Orchid | 76 | OXT Orchid | OXT/BTC | 0.0000 | $0.1086 | $3 064 907 | 0 % | 1 |
77 | Orchid | 77 | OXT Orchid | OXT/ETH | 0.0000 | $0.1086 | $3 064 907 | 0 % | 2 |
78 | Basic Attention Token | 78 | BAT Basic Attention Token | BAT/ETH | 0.0001 | $0.2554 | $15 332 833 | 0 % | 1 |
79 | Litecoin | 79 | LTC Litecoin | LTC/BCH | 0.1666 | $83.92 | $297 882 287 | 0 % | 2 |
80 | Bitcoin | 80 | BTC Bitcoin | BTC/DAI | 61 435.32 | $64 014.47 | $9 369 829 246 | 0 % | 26 |
81 | Zcash | 81 | ZEC Zcash | ZEC/BTC | 0.0004 | $23.28 | $35 045 795 | 0 % | 0 |
82 | Ethereum | 82 | ETH Ethereum | ETH/DAI | 1 926.00 | $3 128.58 | $6 168 545 172 | 0 % | 10 |
83 | Zcash | 83 | ZEC Zcash | ZEC/LTC | 0.2630 | $23.28 | $35 045 795 | 0 % | 0 |
84 | Gemini Dollar | 84 | GUSD Gemini Dollar | GUSD/USD | 1.0000 | $1.00 | $164 268 | 0 % | 0 |
85 | Zcash | 85 | ZEC Zcash | ZEC/BCH | 0.2600 | $23.28 | $35 045 795 | 0 % | 0 |
86 | Zcash | 86 | ZEC Zcash | ZEC/ETH | 0.0073 | $23.28 | $35 045 795 | 0 % | 1 |
87 | Mirror Protocol | 87 | MIR Mirror Protocol | MIR/USD | 0.2732 | $0.0543 | $55 7 | 0 % | 128 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |